Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	54.20	56.20	54.20	55.30	412,525	+0.90(+1.65%)
Apr 27, 2018	53.50	54.55	52.95	54.40	436,353	+0.95(+1.78%)
Apr 26, 2018	56.50	58.10	52.90	53.45	1,358,262	-6.35(-10.62%)
Apr 25, 2018	62.00	62.25	59.60	59.80	408,897	-2.45(-3.94%)
Apr 24, 2018	62.20	62.90	61.65	62.25	311,467	+0.70(+1.14%)
Apr 23, 2018	62.00	62.00	60.90	61.55	180,533	-0.15(-0.24%)
Apr 20, 2018	62.90	63.05	61.30	61.70	209,465	-1.40(-2.22%)
Apr 19, 2018	63.25	63.85	62.90	63.10	158,424	-0.50(-0.79%)
Apr 18, 2018	63.55	64.10	62.85	63.60	215,883	+0.25(+0.39%)
Apr 17, 2018	62.30	63.50	62.10	63.35	274,544	+1.50(+2.43%)
Apr 16, 2018	61.20	62.10	60.70	61.85	324,372	+1.00(+1.64%)
Apr 13, 2018	61.00	61.25	59.30	60.85	195,164	+0.25(+0.41%)
Apr 12, 2018	61.85	62.05	57.00	60.60	265,901	-0.95(-1.54%)
Apr 11, 2018	60.20	61.85	60.20	61.55	193,135	+0.95(+1.57%)
Apr 10, 2018	59.55	60.75	59.42	60.60	199,974	+1.90(+3.24%)
Apr 09, 2018	58.75	59.50	58.35	58.70	287,502	+0.60(+1.03%)
Apr 06, 2018	58.45	59.05	58.45	58.10	299,578	-0.65(-1.11%)
Apr 05, 2018	59.00	59.31	58.35	58.75	167,115	+0.00(+0.00%)
Apr 04, 2018	57.10	59.10	56.25	58.75	328,654	+0.65(+1.12%)
Apr 03, 2018	56.35	58.35	55.90	58.10	353,799	+1.95(+3.47%)
Apr 02, 2018	57.05	57.35	55.25	56.15	366,172	-1.05(-1.84%)
Mar 29, 2018		57.20	57.20	57.20	0	+1.05(+1.87%)
Mar 28, 2018	56.65	57.14	55.65	56.15	300,752	-0.50(-0.88%)
Mar 27, 2018	58.40	58.98	56.48	56.65	294,754	-1.40(-2.41%)
Mar 26, 2018	57.40	58.20	56.20	58.05	197,130	+1.55(+2.74%)
Mar 23, 2018	57.45	57.90	56.45	56.50	213,805	-0.75(-1.31%)
Mar 22, 2018	57.85	58.45	57.20	57.25	181,439	-1.35(-2.30%)
Mar 21, 2018	57.85	58.95	57.85	58.60	191,435	+0.75(+1.30%)
Mar 20, 2018	57.85	58.75	57.23	57.85	170,235	+0.00(+0.00%)
Mar 19, 2018	58.75	58.75	56.90	57.85	357,555	-1.30(-2.20%)
Mar 16, 2018	59.00	59.95	58.75	59.15	534,973	+0.20(+0.34%)
Mar 15, 2018	58.35	59.10	58.25	58.95	152,480	+0.55(+0.94%)
Mar 14, 2018	59.15	59.30	58.15	58.40	609,933	-0.50(-0.85%)
Mar 13, 2018	60.35	60.40	58.50	58.90	601,988	-1.15(-1.92%)
Mar 12, 2018	59.65	61.45	57.38	60.05	506,206	+0.35(+0.59%)
Mar 09, 2018	58.95	59.85	57.48	59.70	465,702	+1.20(+2.05%)
Mar 08, 2018	57.95	58.65	57.35	58.50	385,465	+0.85(+1.47%)
Mar 07, 2018	56.75	57.80	56.05	57.65	222,911	+0.50(+0.87%)
Mar 06, 2018	56.90	57.95	56.40	57.15	364,904	+0.65(+1.15%)
Mar 05, 2018	55.90	56.80	55.45	56.50	523,640	+0.35(+0.62%)
Mar 02, 2018	54.15	56.35	53.55	56.15	642,624	+1.55(+2.84%)
Mar 01, 2018	55.55	55.70	54.25	54.60	886,273	-1.15(-2.06%)
Feb 28, 2018	58.50	58.50	55.50	55.75	672,505	-2.60(-4.46%)
Feb 27, 2018	59.85	60.40	58.15	58.35	340,484	-1.45(-2.42%)
Feb 26, 2018	58.70	60.05	58.70	59.80	183,829	+1.10(+1.87%)
Feb 23, 2018	59.10	59.50	57.80	58.70	331,113	+0.00(+0.00%)
Feb 22, 2018	58.85	60.00	58.60	58.70	218,376	+0.00(+0.00%)
Feb 21, 2018	60.25	61.15	58.50	58.70	552,922	-1.50(-2.49%)
Feb 20, 2018	60.80	61.20	59.90	60.20	705,364	-1.10(-1.79%)
Feb 16, 2018		61.30	61.30	61.30	0	-0.50(-0.81%)
Feb 15, 2018		61.95	60.35	61.80	422,597	+1.05(+1.73%)
Feb 14, 2018	58.85	62.00	58.75	60.75	569,009	+1.70(+2.88%)
Feb 13, 2018	58.70	59.60	58.20	59.05	260,813	+0.05(+0.08%)
Feb 12, 2018	59.15	59.60	58.15	59.00	452,000	+0.15(+0.25%)
Feb 09, 2018	56.25	59.55	55.35	58.85	842,474	+3.05(+5.47%)
Feb 08, 2018		57.05	55.70	55.80	1,036,725	-1.25(-2.19%)
Feb 07, 2018	66.00	68.20	56.80	57.05	2,707,878	-10.35(-15.36%)
Feb 06, 2018	64.65	67.70	63.35	67.40	882,194	-0.05(-0.07%)
Feb 05, 2018	67.40	68.70	66.70	67.45	460,366	-0.55(-0.81%)
Feb 02, 2018	68.10	68.65	67.10	68.00	623,101	-0.55(-0.80%)
Feb 01, 2018	69.40	69.60	67.85	68.55	727,904	-1.15(-1.65%)
Jan 31, 2018	69.15	70.35	69.15	69.70	481,129	+0.60(+0.87%)
Jan 30, 2018	69.70	69.70	68.85	69.10	373,310	-1.20(-1.71%)
Jan 29, 2018	70.95	71.42	70.00	70.30	429,766	-0.55(-0.78%)
Jan 26, 2018	70.35	70.85	70.11	70.85	174,098	+0.70(+1.00%)
Jan 25, 2018	70.40	70.83	69.50	70.15	754,498	-0.20(-0.28%)
Jan 24, 2018	71.00	71.25	69.92	70.35	296,044	-0.60(-0.85%)
Jan 23, 2018	70.75	71.15	70.15	70.95	265,626	+0.15(+0.21%)
Jan 22, 2018	70.75	70.90	69.90	70.80	398,381	+0.05(+0.07%)
Jan 19, 2018	69.00	71.00	68.70	70.75	432,895	+2.05(+2.98%)
Jan 18, 2018	67.65	69.25	67.40	68.70	1,095,889	+1.40(+2.08%)
Jan 17, 2018	66.65	68.00	66.25	67.30	870,641	+1.25(+1.89%)
Jan 16, 2018	65.55	66.70	65.20	66.05	862,592	+0.65(+0.99%)
Jan 12, 2018		65.40	65.40	65.40	0	+1.95(+3.07%)
Jan 11, 2018	61.45	63.60	61.35	63.45	623,230	+1.90(+3.09%)
Jan 10, 2018	60.10	61.60	59.85	61.55	478,737	+1.10(+1.82%)
Jan 09, 2018	60.45	60.55	59.48	60.45	255,261	+0.00(+0.00%)
Jan 08, 2018	59.40	60.52	58.85	60.45	893,014	+0.90(+1.51%)
Jan 05, 2018	60.10	60.27	59.20	59.55	295,078	-0.55(-0.92%)
Jan 04, 2018	61.85	61.95	59.15	60.10	512,479	-1.55(-2.51%)
Jan 03, 2018	60.30	61.65	60.30	61.65	404,517	+1.35(+2.24%)
Jan 02, 2018	58.80	60.65	58.30	60.30	603,237	+1.55(+2.64%)
Dec 29, 2017		58.75	58.75	58.75	0	+0.40(+0.69%)
Dec 28, 2017	58.05	58.45	57.55	58.35	306,220	+0.15(+0.26%)
Dec 27, 2017	57.20	58.30	56.75	58.20	307,442	+1.05(+1.84%)
Dec 26, 2017	57.05	57.60	56.70	57.15	317,988	-0.15(-0.26%)
Dec 22, 2017	58.25	58.30	56.83	57.30	367,807	-1.10(-1.88%)
Dec 21, 2017	59.15	59.90	57.80	58.40	642,865	-0.25(-0.43%)
Dec 20, 2017	60.20	60.20	58.15	58.65	512,166	-1.45(-2.41%)
Dec 19, 2017	59.85	61.35	59.25	60.10	887,437	+0.55(+0.92%)
Dec 18, 2017	57.50	59.95	57.50	59.55	802,599	+4.20(+7.59%)
Dec 15, 2017	54.05	55.65	53.77	55.35	1,232,399	+1.30(+2.41%)
Dec 14, 2017	53.95	54.65	53.65	54.05	602,195	+0.05(+0.09%)
Dec 13, 2017	53.05	54.20	53.05	54.00	932,231	+0.70(+1.31%)
Dec 12, 2017	52.50	53.70	52.25	53.30	340,940	+0.85(+1.62%)
Dec 11, 2017	52.30	53.05	51.95	52.45	703,472	+0.35(+0.67%)
Dec 08, 2017	51.40	52.30	51.35	52.10	485,979	+0.80(+1.56%)
Dec 07, 2017	51.00	51.60	50.80	51.30	380,502	+0.45(+0.88%)
Dec 06, 2017	50.70	50.80	50.25	50.85	227,206	-0.10(-0.20%)
Dec 05, 2017	51.00	51.85	50.40	50.95	259,224	-0.15(-0.29%)
Dec 04, 2017	51.30	51.90	51.00	51.10	210,266	+0.00(+0.00%)
Dec 01, 2017	51.45	51.70	50.70	51.10	420,755	-0.40(-0.78%)
Nov 30, 2017	51.30	51.80	50.80	51.50	389,329	+0.50(+0.98%)
Nov 29, 2017	50.60	51.30	49.60	51.00	329,683	+0.25(+0.49%)
Nov 28, 2017	50.75	50.95	50.20	50.75	351,442	+0.05(+0.10%)
Nov 27, 2017	50.60	51.00	50.15	50.70	454,515	+0.40(+0.80%)
Nov 24, 2017	50.30	50.85	50.10	50.30	162,190	-0.05(-0.10%)
Nov 22, 2017	50.70	50.95	48.95	50.35	248,121	-0.25(-0.49%)
Nov 21, 2017	50.75	51.55	50.30	50.60	449,738	+0.00(+0.00%)
Nov 20, 2017	51.65	51.70	50.40	50.60	478,624	-1.00(-1.94%)
Nov 17, 2017	51.05	51.90	51.00	51.60	347,909	+0.25(+0.49%)
Nov 16, 2017	49.75	51.55	49.67	51.35	398,426	+1.70(+3.42%)
Nov 15, 2017	50.45	50.70	49.52	49.65	360,853	-0.95(-1.88%)
Nov 14, 2017	50.30	50.80	49.85	50.60	336,234	+0.05(+0.10%)
Nov 13, 2017	49.60	50.70	49.00	50.55	432,298	+0.65(+1.30%)
Nov 10, 2017	49.20	50.35	48.80	49.90	758,773	+0.40(+0.81%)
Nov 09, 2017	47.15	50.20	46.75	49.50	1,278,895	+2.80(+6.00%)
Nov 08, 2017	45.40	46.85	44.70	46.70	669,852	+1.05(+2.30%)
Nov 07, 2017	45.25	45.95	44.60	45.65	576,023	+0.20(+0.44%)
Nov 06, 2017	45.00	46.05	44.90	45.45	505,370	+0.50(+1.11%)
Nov 03, 2017	45.65	45.65	44.45	44.95	377,061	-0.75(-1.64%)
Nov 02, 2017	44.50	47.10	44.50	45.70	599,489	+1.05(+2.35%)
Nov 01, 2017	46.80	46.80	44.20	44.65	820,549	-2.00(-4.29%)
Oct 31, 2017	47.70	47.80	46.55	46.65	419,616	-0.95(-2.00%)
Oct 30, 2017	46.90	47.65	46.73	47.60	372,083	+0.50(+1.06%)
Oct 27, 2017	47.10	48.40	46.85	47.10	494,986	-0.95(-1.98%)
Oct 26, 2017	45.75	48.65	45.35	48.05	1,116,855	+0.20(+0.42%)
Oct 25, 2017	49.90	49.90	47.50	47.85	917,195	-2.45(-4.87%)
Oct 24, 2017	49.95	50.65	49.88	50.30	388,743	+0.65(+1.31%)
Oct 23, 2017	49.25	50.00	49.05	49.65	280,751	+0.35(+0.71%)
Oct 20, 2017	49.75	49.93	49.17	49.30	270,971	+0.10(+0.20%)
Oct 19, 2017	49.25	49.70	48.70	49.20	221,966	-0.15(-0.30%)
Oct 18, 2017	50.40	50.50	49.30	49.35	240,179	-0.85(-1.69%)
Oct 17, 2017	50.05	50.35	49.85	50.20	415,663	+0.20(+0.40%)
Oct 16, 2017	50.70	51.00	49.95	50.00	230,128	-0.75(-1.48%)
Oct 13, 2017	51.30	51.65	50.65	50.75	228,102	-0.35(-0.68%)
Oct 12, 2017	51.45	51.60	50.45	51.10	603,888	-0.80(-1.54%)
Oct 11, 2017	52.35	53.65	51.80	51.90	587,799	-0.30(-0.57%)
Oct 10, 2017	51.70	52.55	51.25	52.20	488,878	+0.60(+1.16%)
Oct 09, 2017	49.80	51.80	49.80	51.60	652,518	+1.90(+3.82%)
Oct 06, 2017	50.05	50.50	49.30	49.70	363,924	-0.50(-1.00%)
Oct 05, 2017	49.65	50.65	49.60	50.20	303,386	+0.70(+1.41%)
Oct 04, 2017	49.90	50.40	48.30	49.50	283,273	-0.45(-0.90%)
Oct 03, 2017	49.20	49.95	49.08	49.95	316,279	+0.80(+1.63%)
Oct 02, 2017	47.80	49.30	47.30	49.15	393,307	+1.55(+3.26%)
Sep 29, 2017	47.20	47.85	46.95	47.60	289,296	+0.50(+1.06%)
Sep 28, 2017	47.40	47.55	46.20	47.10	520,685	-0.25(-0.53%)
Sep 27, 2017	47.95	48.20	46.55	47.35	789,059	-0.45(-0.94%)
Sep 26, 2017	48.25	48.35	47.70	47.80	219,665	-0.20(-0.42%)
Sep 25, 2017		48.10	47.25	48.00	193,727	-0.10(-0.21%)
Sep 22, 2017	47.35	48.30	47.25	48.10	254,032	+0.70(+1.48%)
Sep 21, 2017	46.90	47.85	46.70	47.40	254,636	+0.30(+0.64%)
Sep 20, 2017		47.75	46.25	47.10	374,467	-0.65(-1.36%)
Sep 19, 2017	47.85	48.20	47.60	47.75	261,894	+0.00(+0.00%)
Sep 18, 2017	47.30	47.95	47.00	47.75	359,058	+0.55(+1.17%)
Sep 15, 2017	46.55	47.45	46.45	47.20	593,998	+0.50(+1.07%)
Sep 14, 2017	46.75	46.75	46.10	46.70	218,116	-0.10(-0.21%)
Sep 13, 2017	47.50	47.50	46.40	46.80	197,160	-0.70(-1.47%)
Sep 12, 2017	47.50	47.70	47.00	47.50	277,994	-0.10(-0.21%)
Sep 11, 2017	47.75	47.85	47.02	47.60	459,286	+0.30(+0.63%)
Sep 08, 2017	46.80	47.60	46.23	47.30	301,857	+0.20(+0.42%)
Sep 07, 2017		48.15	46.50	47.10	247,434	-0.70(-1.46%)
Sep 06, 2017	47.60	47.95	47.00	47.80	214,388	+0.50(+1.06%)
Sep 05, 2017	48.15	48.25	47.15	47.30	173,611	-1.00(-2.07%)
Sep 01, 2017	48.00	48.35	47.70	48.30	141,947	+0.30(+0.62%)
Aug 31, 2017	47.75	48.45	47.45	48.00	214,859	+0.35(+0.73%)
Aug 30, 2017	47.65	47.80	47.25	47.65	203,377	-0.05(-0.10%)
Aug 29, 2017	47.35	47.95	47.35	47.70	257,946	-0.15(-0.31%)
Aug 28, 2017	47.65	48.10	47.45	47.85	290,424	+0.35(+0.74%)
Aug 25, 2017	47.75	47.95	47.38	47.50	139,381	+0.05(+0.11%)
Aug 24, 2017	47.20	47.98	46.60	47.45	417,246	+0.20(+0.42%)
Aug 23, 2017	46.45	47.35	46.15	47.25	413,679	+0.55(+1.18%)
Aug 22, 2017	45.75	46.80	45.30	46.70	315,955	+1.20(+2.64%)
Aug 21, 2017	45.40	45.85	45.10	45.50	313,957	+0.00(+0.00%)
Aug 18, 2017	44.85	45.65	44.85	45.50	207,504	+0.40(+0.89%)
Aug 17, 2017	45.35	46.00	45.05	45.10	227,729	-0.60(-1.31%)
Aug 16, 2017	45.90	46.17	45.45	45.70	215,417	-0.10(-0.22%)
Aug 15, 2017	46.65	46.65	45.42	45.80	200,708	-0.85(-1.82%)
Aug 14, 2017	46.35	46.80	45.51	46.65	305,125	+0.55(+1.19%)
Aug 11, 2017	45.25	46.10	45.25	46.10	288,954	+0.80(+1.77%)
Aug 10, 2017	46.15	46.35	45.15	45.30	309,596	-1.10(-2.37%)
Aug 09, 2017	46.45	46.70	46.05	46.40	202,195	-0.35(-0.75%)
Aug 08, 2017	47.35	47.85	46.60	46.75	213,364	-0.65(-1.37%)
Aug 07, 2017	46.50	47.75	46.20	47.40	417,336	+0.95(+2.05%)
Aug 04, 2017	48.15	48.15	46.20	46.45	504,716	-1.40(-2.93%)
Aug 03, 2017	47.85	48.25	47.35	47.85	246,497	+0.05(+0.10%)
Aug 02, 2017	48.30	49.20	47.70	47.80	321,540	-0.50(-1.04%)
Aug 01, 2017	48.30	48.80	46.90	48.30	480,892	+0.40(+0.84%)
Jul 31, 2017	50.05	50.25	47.85	47.90	545,830	-2.25(-4.49%)
Jul 28, 2017	49.35	50.55	49.30	50.15	796,981	+0.85(+1.72%)
Jul 27, 2017	47.90	51.90	47.40	49.30	1,609,567	+5.20(+11.79%)
Jul 26, 2017	44.50	44.65	43.65	44.10	756,345	-0.35(-0.79%)
Jul 25, 2017	44.60	45.48	44.35	44.45	406,795	+0.15(+0.34%)
Jul 24, 2017	44.15	44.30	43.70	44.30	544,421	+0.20(+0.45%)
Jul 21, 2017	44.25	44.25	43.75	44.10	282,859	+0.10(+0.23%)
Jul 20, 2017		44.40	43.95	44.00	223,121	-0.40(-0.90%)
Jul 19, 2017	43.60	44.60	43.50	44.40	299,162	+1.05(+2.42%)
Jul 18, 2017	43.70	43.70	43.10	43.35	274,103	-0.40(-0.91%)
Jul 17, 2017	43.90	44.05	43.50	43.75	299,146	+0.00(+0.00%)
Jul 14, 2017	43.95	44.00	43.55	43.75	223,374	-0.25(-0.57%)
Jul 13, 2017	44.45	44.45	43.45	44.00	250,104	-0.45(-1.01%)
Jul 12, 2017	44.75	44.85	44.10	44.45	210,791	+0.15(+0.34%)
Jul 11, 2017	44.35	44.50	43.90	44.30	297,989	-0.05(-0.11%)
Jul 10, 2017	44.15	44.60	44.00	44.35	399,805	-0.10(-0.22%)
Jul 07, 2017	43.50	44.85	43.25	44.45	381,160	+1.15(+2.66%)
Jul 06, 2017	43.30	44.08	43.20	43.30	270,867	-0.30(-0.69%)
Jul 05, 2017	43.80	43.95	42.90	43.60	376,716	+0.05(+0.11%)
Jul 03, 2017	43.30	44.20	42.65	43.55	407,894	+0.45(+1.04%)
Jun 30, 2017	43.60	43.60	43.02	43.10	172,215	-0.35(-0.81%)
Jun 29, 2017	44.10	44.30	43.00	43.45	321,330	-0.75(-1.70%)
Jun 28, 2017	43.65	44.70	43.65	44.20	188,052	+0.75(+1.73%)
Jun 27, 2017	44.05	44.30	43.45	43.45	213,178	-0.65(-1.47%)
Jun 26, 2017	44.10	44.65	43.70	44.10	258,745	+0.15(+0.34%)
Jun 23, 2017		44.10		43.95	1,025,601	+0.70(+1.62%)
Jun 22, 2017	43.05	44.82	42.60	43.25	278,579	+0.35(+0.82%)
Jun 21, 2017	43.30	43.45	42.80	42.90	169,522	-0.20(-0.46%)
Jun 20, 2017	43.55	43.75	42.92	43.10	225,447	-0.70(-1.60%)
Jun 19, 2017	43.65	44.00	43.25	43.80	253,160	+0.45(+1.04%)
Jun 16, 2017	43.50	43.70	43.09	43.35	987,699	-0.50(-1.14%)
Jun 15, 2017	44.40	44.95	43.40	43.85	510,918	-1.05(-2.34%)
Jun 14, 2017	45.00	45.90	44.55	44.90	673,667	+0.20(+0.45%)
Jun 13, 2017	44.35	44.80	44.05	44.70	509,740	+0.40(+0.90%)
Jun 12, 2017	45.10	45.10	44.15	44.30	530,966	-0.90(-1.99%)
Jun 09, 2017	46.20	46.35	44.90	45.20	742,985	-0.90(-1.95%)
Jun 08, 2017	44.90	46.30	44.77	46.10	525,092	+1.20(+2.67%)
Jun 07, 2017	44.40	45.05	44.30	44.90	532,389	+0.50(+1.13%)
Jun 06, 2017	44.30	44.75	44.05	44.40	407,857	+0.05(+0.11%)
Jun 05, 2017	43.25	44.70	43.25	44.35	532,944	+1.00(+2.31%)
Jun 02, 2017	42.70	43.35	42.45	43.35	230,764	+0.65(+1.52%)
Jun 01, 2017	42.20	42.80	42.00	42.70	373,821	+0.75(+1.79%)
May 31, 2017	42.50	42.70	41.50	41.95	390,959	-0.50(-1.18%)
May 30, 2017	42.40	43.00	42.25	42.45	318,147	-0.05(-0.12%)
May 26, 2017	42.60	42.85	42.40	42.50	275,357	-0.05(-0.12%)
May 25, 2017	43.25	43.25	42.35	42.55	378,638	-0.40(-0.93%)
May 24, 2017	42.75	43.23	42.65	42.95	196,364	+0.10(+0.23%)
May 23, 2017	43.30	43.55	42.55	42.85	353,420	-0.25(-0.58%)
May 22, 2017	43.05	43.70	43.00	43.10	347,379	+0.05(+0.12%)
May 19, 2017	43.35	43.57	42.85	43.05	505,397	-0.30(-0.69%)
May 18, 2017	42.75	43.90	42.30	43.35	845,720	+0.40(+0.93%)
May 17, 2017	43.75	44.00	41.85	42.95	699,844	-1.35(-3.05%)
May 16, 2017	44.85	45.25	44.15	44.30	413,548	-0.40(-0.89%)
May 15, 2017	44.85	45.30	44.58	44.70	375,858	+0.10(+0.22%)
May 12, 2017	44.55	45.20	44.45	44.60	531,074	+0.00(+0.00%)
May 11, 2017	44.50	44.95	43.75	44.60	742,723	-0.05(-0.11%)
May 10, 2017	45.40	45.85	44.40	44.65	543,635	-0.75(-1.65%)
May 09, 2017	46.00	46.10	45.10	45.40	410,743	-0.60(-1.30%)
May 08, 2017	45.25	46.24	45.25	46.00	386,684	+0.65(+1.43%)
May 05, 2017	45.90	46.30	45.20	45.35	423,284	-0.30(-0.66%)
May 04, 2017	45.90	46.25	45.40	45.65	422,562	-0.27(-0.60%)
May 03, 2017	45.95	46.60	45.60	45.92	667,033	-0.33(-0.70%)
May 02, 2017	47.30	47.70	45.90	46.25	683,959	-0.95(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.