Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
7.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.598
8.598
8.540
8.577
0
+0.01(+0.17%)
Apr 29, 2013
8.613
8.613
8.533
8.562
218,903
-0.01(-0.09%)
Apr 26, 2013
8.598
8.620
8.562
8.569
268,303
-0.04(-0.42%)
Apr 25, 2013
8.518
8.664
8.438
8.606
0
+0.12(+1.46%)
Apr 24, 2013
8.489
8.489
8.394
8.482
267,292
+0.02(+0.26%)
Apr 23, 2013
8.460
8.489
8.394
8.460
254,419
+0.01(+0.17%)
Apr 22, 2013
8.423
8.460
8.314
8.445
149,527
+0.05(+0.61%)
Apr 19, 2013
8.314
8.409
8.314
8.394
115,911
+0.08(+0.96%)
Apr 18, 2013
8.350
8.380
8.292
8.314
253,449
-0.03(-0.35%)
Apr 17, 2013
8.372
8.453
8.278
8.343
227,947
-0.04(-0.44%)
Apr 16, 2013
8.372
8.438
8.299
8.380
2,439,265
+0.05(+0.61%)
Apr 15, 2013
8.431
8.431
8.314
8.329
276,734
-0.12(-1.38%)
Apr 12, 2013
8.438
8.467
8.350
8.445
185,300
+0.01(+0.09%)
Apr 11, 2013
8.460
8.474
8.409
8.438
136,857
-0.03(-0.34%)
Apr 10, 2013
8.350
8.474
8.314
8.467
658,313
+0.14(+1.66%)
Apr 09, 2013
8.402
8.423
8.314
8.329
240,716
-0.07(-0.87%)
Apr 08, 2013
8.387
8.409
8.314
8.402
203,329
+0.03(+0.35%)
Apr 05, 2013
8.336
8.423
8.299
8.372
240,276
-0.03(-0.35%)
Apr 04, 2013
8.358
8.409
8.321
8.402
376,881
+0.07(+0.79%)
Apr 03, 2013
8.387
8.387
8.307
8.336
362,223
-0.03(-0.35%)
Apr 02, 2013
8.241
8.387
8.183
8.365
1,131,382
+0.18(+2.14%)
Apr 01, 2013
8.278
8.278
8.175
8.190
322,671
-0.09(-1.14%)
Mar 28, 2013
8.234
8.314
8.211
8.285
147,377
+0.07(+0.80%)
Mar 27, 2013
8.205
8.248
8.175
8.219
281,881
+0.00(+0.00%)
Mar 26, 2013
8.299
8.336
8.205
8.219
254,609
-0.04(-0.44%)
Mar 25, 2013
8.299
8.314
8.226
8.256
90,558
-0.01(-0.09%)
Mar 22, 2013
8.336
8.350
8.241
8.263
167,079
-0.06(-0.70%)
Mar 21, 2013
8.329
8.372
8.285
8.321
139,970
-0.02(-0.26%)
Mar 20, 2013
8.372
8.387
8.321
8.343
122,909
-0.02(-0.26%)
Mar 19, 2013
8.365
8.387
8.329
8.365
169,741
+0.01(+0.17%)
Mar 18, 2013
8.329
8.372
8.329
8.350
311,543
+0.02(+0.26%)
Mar 15, 2013
8.321
8.365
8.299
8.329
606,880
+0.01(+0.18%)
Mar 14, 2013
8.285
8.314
8.256
8.314
186,694
+0.05(+0.62%)
Mar 13, 2013
8.241
8.270
8.226
8.263
232,859
+0.02(+0.27%)
Mar 12, 2013
8.278
8.292
8.205
8.241
177,650
-0.02(-0.26%)
Mar 11, 2013
8.270
8.278
8.226
8.263
427,066
+0.00(+0.00%)
Mar 08, 2013
8.278
8.299
8.234
8.263
253,524
-0.01(-0.18%)
Mar 07, 2013
8.299
8.299
8.252
8.278
220,432
-0.01(-0.09%)
Mar 06, 2013
8.336
8.336
8.256
8.285
279,032
-0.06(-0.70%)
Mar 05, 2013
8.365
8.365
8.314
8.343
226,265
-0.01(-0.17%)
Mar 04, 2013
8.321
8.365
8.299
8.358
319,235
+0.01(+0.09%)
Mar 01, 2013
8.278
8.372
8.241
8.350
185,049
+0.05(+0.62%)
Feb 28, 2013
8.336
8.372
8.270
8.299
336,328
-0.06(-0.70%)
Feb 27, 2013
8.343
8.372
8.343
8.358
339,785
+0.03(+0.35%)
Feb 26, 2013
8.314
8.372
8.270
8.329
669,139
+0.10(+1.24%)
Feb 22, 2013
8.226
8.263
8.168
8.226
214,692
+0.04(+0.53%)
Feb 21, 2013
8.270
8.314
8.168
8.183
290,183
-0.07(-0.88%)
Feb 20, 2013
8.336
8.387
8.241
8.256
362,230
-0.08(-0.96%)
Feb 19, 2013
8.372
8.380
8.321
8.336
244,280
-0.01(-0.17%)
Feb 15, 2013
8.307
8.372
8.256
8.350
927,192
+0.05(+0.62%)
Feb 14, 2013
8.256
8.307
8.256
8.299
427,232
+0.03(+0.35%)
Feb 13, 2013
8.270
8.292
8.226
8.270
540,711
-0.01(-0.09%)
Feb 12, 2013
8.226
8.278
8.226
8.278
587,422
+0.01(+0.09%)
Feb 11, 2013
8.205
8.270
8.161
8.270
484,815
+0.04(+0.53%)
Feb 08, 2013
8.248
8.285
8.212
8.226
484,238
-0.04(-0.44%)
Feb 07, 2013
8.248
8.278
8.197
8.263
451,957
-0.01(-0.09%)
Feb 06, 2013
8.212
8.292
8.168
8.270
442,208
+0.01(+0.18%)
Feb 04, 2013
8.205
8.314
8.154
8.256
689,841
+0.02(+0.27%)
Feb 01, 2013
8.197
8.234
8.154
8.234
921,473
+0.07(+0.89%)
Jan 31, 2013
8.154
8.205
8.132
8.161
826,458
+0.00(+0.00%)
Jan 30, 2013
8.226
8.263
8.146
8.161
918,559
-0.04(-0.53%)
Jan 29, 2013
8.285
8.350
8.168
8.205
1,065,978
-0.09(-1.14%)
Jan 28, 2013
8.314
8.350
8.248
8.299
1,147,113
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.