Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.76	48.19	47.76	48.07	11,264	+0.66(+1.40%)
Apr 27, 2023	47.27	47.57	47.27	47.41	3,275	+0.39(+0.82%)
Apr 26, 2023	47.30	47.30	46.92	47.02	4,779	-0.41(-0.87%)
Apr 25, 2023	47.73	47.73	47.26	47.43	2,351	-0.39(-0.83%)
Apr 24, 2023	47.60	47.83	47.60	47.83	1,945	+0.65(+1.37%)
Apr 21, 2023	47.22	47.24	47.04	47.18	28,335	+0.17(+0.37%)
Apr 20, 2023	47.22	47.39	47.01	47.01	20,633	-0.63(-1.31%)
Apr 19, 2023	47.56	47.64	47.42	47.64	1,926	+0.01(+0.03%)
Apr 18, 2023	47.60	47.70	47.52	47.62	13,125	+0.06(+0.13%)
Apr 17, 2023	47.51	47.56	47.15	47.56	8,102	+0.08(+0.16%)
Apr 14, 2023	48.05	48.10	47.41	47.48	5,727	-1.17(-2.41%)
Apr 13, 2023	48.31	48.76	48.31	48.66	8,376	+0.83(+1.74%)
Apr 12, 2023	48.00	48.08	47.70	47.82	4,647	+0.06(+0.13%)
Apr 11, 2023	47.75	47.79	47.52	47.76	16,098	-0.15(-0.32%)
Apr 10, 2023	47.68	48.05	47.68	47.92	11,432	-0.12(-0.24%)
Apr 06, 2023	48.15	48.22	48.02	48.03	20,726	-0.46(-0.95%)
Apr 05, 2023	48.45	48.50	48.20	48.49	25,614	+0.09(+0.18%)
Apr 04, 2023	48.30	48.41	48.20	48.41	6,268	+0.32(+0.66%)
Apr 03, 2023	47.93	48.26	47.67	48.09	188,493	+0.01(+0.02%)
Mar 31, 2023	48.18	48.24	48.04	48.08	58,768	-0.28(-0.58%)
Mar 30, 2023	48.15	48.45	48.13	48.36	16,850	+1.01(+2.14%)
Mar 29, 2023	47.38	47.50	47.22	47.35	8,247	-0.03(-0.06%)
Mar 28, 2023	47.23	47.38	47.22	47.38	4,404	+0.88(+1.88%)
Mar 27, 2023	46.62	46.64	46.47	46.50	15,725	+0.08(+0.17%)
Mar 24, 2023	46.25	46.52	46.22	46.42	8,263	-0.35(-0.74%)
Mar 23, 2023	46.91	47.15	46.62	46.77	6,784	+0.39(+0.83%)
Mar 22, 2023	46.36	46.84	46.36	46.38	7,787	+0.26(+0.56%)
Mar 21, 2023	46.35	46.35	45.98	46.12	11,703	-0.55(-1.18%)
Mar 20, 2023	46.90	46.90	46.67	46.67	15,003	-0.36(-0.76%)
Mar 17, 2023	46.91	47.07	46.78	47.03	8,370	+0.39(+0.83%)
Mar 16, 2023	46.09	46.64	46.02	46.64	4,763	+0.89(+1.94%)
Mar 15, 2023	45.75	45.87	45.39	45.76	59,201	-1.16(-2.46%)
Mar 14, 2023	46.52	46.91	46.44	46.91	24,577	+0.81(+1.75%)
Mar 13, 2023	45.82	46.37	45.81	46.11	56,427	+0.06(+0.13%)
Mar 10, 2023	46.34	46.47	45.75	46.05	32,207	+0.10(+0.21%)
Mar 09, 2023	46.49	46.66	45.95	45.95	86,368	-0.61(-1.30%)
Mar 08, 2023	46.80	46.80	46.54	46.56	2,435	-0.08(-0.17%)
Mar 07, 2023	47.36	47.42	46.46	46.63	14,224	-0.65(-1.38%)
Mar 06, 2023	47.43	47.56	47.25	47.29	21,545	-0.62(-1.29%)
Mar 03, 2023	47.67	47.91	47.43	47.91	23,472	+0.20(+0.42%)
Mar 02, 2023	47.41	47.81	47.41	47.70	30,642	+0.01(+0.02%)
Mar 01, 2023	47.54	47.86	47.39	47.69	242,989	+0.56(+1.18%)
Feb 28, 2023	47.06	47.32	46.90	47.14	91,743	+0.47(+1.01%)
Feb 27, 2023	46.85	47.08	46.51	46.66	213,548	+0.13(+0.27%)
Feb 24, 2023	47.16	47.32	46.41	46.54	635,383	-1.42(-2.95%)
Feb 23, 2023	48.25	48.33	47.61	47.95	142,534	+0.25(+0.52%)
Feb 22, 2023	47.47	47.81	47.41	47.70	139,295	+0.24(+0.51%)
Feb 21, 2023	47.61	47.61	47.18	47.46	133,233	-1.65(-3.35%)
Feb 17, 2023	48.95	49.29	48.86	49.11	73,546	-0.09(-0.18%)
Feb 16, 2023	49.11	49.42	49.02	49.20	11,831	-0.20(-0.41%)
Feb 15, 2023	48.81	49.47	48.54	49.40	161,649	+0.15(+0.31%)
Feb 14, 2023	49.13	49.60	48.89	49.24	15,729	-0.29(-0.58%)
Feb 13, 2023	49.45	49.81	49.45	49.53	33,871	-0.10(-0.19%)
Feb 10, 2023	49.71	49.71	49.27	49.63	37,101	+0.13(+0.27%)
Feb 09, 2023	50.15	50.15	49.45	49.49	28,637	-0.32(-0.64%)
Feb 08, 2023	49.78	49.83	49.53	49.81	135,392	+0.11(+0.21%)
Feb 07, 2023	49.21	49.80	49.00	49.71	122,234	+0.02(+0.05%)
Feb 06, 2023	49.46	49.77	49.22	49.68	31,557	-0.29(-0.59%)
Feb 03, 2023	50.32	50.60	49.96	49.98	19,236	-1.15(-2.24%)
Feb 02, 2023	51.37	51.37	50.94	51.12	15,655	+0.36(+0.70%)
Feb 01, 2023	50.41	51.04	50.16	50.77	13,857	+0.57(+1.14%)
Jan 31, 2023	50.08	50.30	49.97	50.19	73,300	+0.03(+0.07%)
Jan 30, 2023	50.25	50.43	50.13	50.16	15,090	-0.13(-0.27%)
Jan 27, 2023	50.25	50.46	50.11	50.29	11,206	-0.29(-0.57%)
Jan 26, 2023	50.38	50.59	49.91	50.58	18,660	+0.40(+0.80%)
Jan 25, 2023	49.86	50.26	49.48	50.18	21,231	+0.22(+0.43%)
Jan 24, 2023	49.78	50.00	49.49	49.97	19,982	+0.01(+0.02%)
Jan 23, 2023	49.67	50.02	49.38	49.96	19,212	-0.10(-0.19%)
Jan 20, 2023	49.55	50.40	49.55	50.05	35,646	+0.98(+2.00%)
Jan 19, 2023	48.80	49.08	48.52	49.07	11,946	-0.24(-0.49%)
Jan 18, 2023	50.10	50.16	49.23	49.31	17,115	-0.07(-0.14%)
Jan 17, 2023	49.20	49.44	48.91	49.38	31,296	+0.72(+1.48%)
Jan 13, 2023	47.84	48.67	47.84	48.66	12,787	+0.78(+1.63%)
Jan 12, 2023	47.89	48.34	47.34	47.88	30,101	-0.07(-0.14%)
Jan 11, 2023	47.74	47.95	47.50	47.94	53,509	-0.18(-0.38%)
Jan 10, 2023	47.99	48.13	47.73	48.13	12,908	+0.63(+1.32%)
Jan 09, 2023	47.97	48.19	47.50	47.50	33,306	-0.42(-0.88%)
Jan 06, 2023	46.97	47.93	46.60	47.93	19,824	+1.05(+2.24%)
Jan 05, 2023	46.91	47.00	46.63	46.88	36,269	-0.37(-0.77%)
Jan 04, 2023	47.55	47.55	47.05	47.24	53,402	+1.16(+2.51%)
Jan 03, 2023	45.48	46.39	45.48	46.09	318,700	-0.66(-1.42%)
Dec 30, 2022	46.84	46.84	46.49	46.75	43,537	-0.63(-1.33%)
Dec 29, 2022	47.00	47.50	47.00	47.38	32,005	+0.80(+1.71%)
Dec 28, 2022	46.95	46.95	46.49	46.59	23,917	+0.09(+0.20%)
Dec 27, 2022	46.54	46.72	46.47	46.50	10,660	-0.22(-0.46%)
Dec 23, 2022	46.37	46.81	46.28	46.71	71,382	+0.63(+1.36%)
Dec 22, 2022	46.09	46.35	45.79	46.09	149,342	-0.28(-0.60%)
Dec 21, 2022	46.27	46.54	46.25	46.37	17,160	-0.05(-0.10%)
Dec 20, 2022	46.34	46.65	46.26	46.41	9,028	-0.38(-0.80%)
Dec 19, 2022	47.04	47.15	46.72	46.79	6,297	-0.15(-0.33%)
Dec 16, 2022	46.81	47.09	46.81	46.94	6,360	+0.14(+0.31%)
Dec 15, 2022	47.15	47.27	46.78	46.80	11,576	-0.76(-1.60%)
Dec 14, 2022	47.84	48.00	47.56	47.56	5,296	-0.55(-1.14%)
Dec 13, 2022	48.48	48.55	47.96	48.11	11,100	+0.88(+1.86%)
Dec 12, 2022	47.28	47.34	47.07	47.23	5,158	-0.28(-0.58%)
Dec 09, 2022	47.56	47.79	47.51	47.51	14,679	-0.05(-0.10%)
Dec 08, 2022	47.34	47.79	47.34	47.56	13,846	+0.33(+0.69%)
Dec 07, 2022	47.26	47.50	47.23	47.23	8,713	+0.27(+0.57%)
Dec 06, 2022	46.97	47.05	46.85	46.96	11,543	-0.06(-0.12%)
Dec 05, 2022	47.87	47.87	46.85	47.02	4,160	-0.83(-1.74%)
Dec 02, 2022	47.42	47.87	47.42	47.85	4,284	+0.30(+0.62%)
Dec 01, 2022	47.38	47.79	47.31	47.56	26,332	+0.82(+1.76%)
Nov 30, 2022	45.90	46.78	45.65	46.73	23,095	+1.70(+3.77%)
Nov 29, 2022	45.03	45.29	45.00	45.04	3,249	+1.08(+2.46%)
Nov 28, 2022	44.67	44.86	43.95	43.95	49,840	-1.14(-2.53%)
Nov 25, 2022	45.13	45.28	45.09	45.09	2,702	+0.30(+0.66%)
Nov 23, 2022	44.56	44.90	44.56	44.80	3,623	+0.12(+0.26%)
Nov 22, 2022	44.48	44.80	44.44	44.68	14,867	+0.16(+0.37%)
Nov 21, 2022	44.60	44.70	44.39	44.52	4,379	-0.12(-0.28%)
Nov 18, 2022	44.76	44.82	44.53	44.64	8,915	+0.59(+1.35%)
Nov 17, 2022	43.67	44.12	43.54	44.05	15,117	+0.19(+0.44%)
Nov 16, 2022	44.35	44.35	43.86	43.86	47,553	-0.06(-0.13%)
Nov 15, 2022	44.08	44.25	43.76	43.91	9,320	+0.86(+2.00%)
Nov 14, 2022	43.33	43.52	43.05	43.05	8,221	-0.91(-2.07%)
Nov 11, 2022	43.44	44.02	43.44	43.96	5,845	+0.91(+2.11%)
Nov 10, 2022	42.65	43.12	42.62	43.05	20,929	+1.62(+3.91%)
Nov 09, 2022	41.42	41.99	41.36	41.43	5,807	-1.06(-2.50%)
Nov 08, 2022	42.25	42.75	42.13	42.50	15,257	-0.15(-0.36%)
Nov 07, 2022	42.75	42.90	42.54	42.65	4,822	-0.10(-0.22%)
Nov 04, 2022	42.44	42.87	42.26	42.75	13,434	+1.72(+4.20%)
Nov 03, 2022	40.90	41.31	40.88	41.02	11,489	-0.40(-0.97%)
Nov 02, 2022	42.14		41.42	41.42	58,099	-0.60(-1.44%)
Nov 01, 2022	42.65	42.80	41.88	42.03	27,804	+0.24(+0.57%)
Oct 31, 2022	41.66	41.81	41.57	41.79	9,771	+0.51(+1.23%)
Oct 28, 2022	40.59	41.43	40.59	41.28	14,693	+0.38(+0.94%)
Oct 27, 2022	41.08	41.18	40.88	40.90	6,280	+0.04(+0.09%)
Oct 26, 2022	40.55	41.09	40.55	40.86	16,214	+0.75(+1.86%)
Oct 25, 2022	39.72	40.23	39.71	40.11	9,653	+0.61(+1.55%)
Oct 24, 2022	39.39	39.65	39.31	39.50	6,407	-0.29(-0.73%)
Oct 21, 2022	38.90	39.88	38.85	39.79	19,722	+0.64(+1.63%)
Oct 20, 2022	39.37	39.69	39.05	39.15	15,260	-0.09(-0.22%)
Oct 19, 2022	39.31	39.46	39.09	39.24	10,583	+0.03(+0.07%)
Oct 18, 2022	39.61	39.61	38.85	39.21	67,721	+0.27(+0.69%)
Oct 17, 2022	39.11	39.20	38.79	38.94	8,335	+0.79(+2.06%)
Oct 14, 2022	39.03	39.03	38.16	38.16	12,727	-0.95(-2.43%)
Oct 13, 2022	37.93	39.24	37.85	39.10	8,114	+0.46(+1.19%)
Oct 12, 2022	38.68	39.23	38.56	38.64	7,304	-0.19(-0.49%)
Oct 11, 2022	39.05	39.46	38.81	38.84	7,213	+0.08(+0.20%)
Oct 10, 2022	38.99	39.10	38.59	38.76	36,595	-0.69(-1.75%)
Oct 07, 2022	39.88	39.91	39.33	39.45	16,419	-0.38(-0.96%)
Oct 06, 2022	40.17	40.30	39.82	39.83	5,767	-0.88(-2.17%)
Oct 05, 2022	40.41	40.93	40.25	40.71	8,736	-0.12(-0.31%)
Oct 04, 2022	40.51	40.92	40.39	40.84	23,749	+0.71(+1.77%)
Oct 03, 2022	39.89	40.34	39.82	40.13	8,624	+0.67(+1.70%)
Sep 30, 2022	39.83	40.24	39.30	39.46	19,589	-0.84(-2.09%)
Sep 29, 2022	40.23	40.48	39.99	40.30	36,877	-0.56(-1.37%)
Sep 28, 2022	40.10	40.92	39.88	40.86	7,818	+0.79(+1.97%)
Sep 27, 2022	40.63	40.70	39.73	40.07	17,284	-0.58(-1.44%)
Sep 26, 2022	41.21	41.42	40.50	40.66	18,761	-0.61(-1.49%)
Sep 23, 2022	41.99	41.99	41.23	41.27	14,959	-1.61(-3.74%)
Sep 22, 2022	43.08	43.18	42.66	42.87	22,944	+0.39(+0.91%)
Sep 21, 2022	43.03	43.27	42.49	42.49	10,212	-0.63(-1.47%)
Sep 20, 2022	43.23	43.32	42.96	43.12	7,214	-0.71(-1.62%)
Sep 19, 2022	43.53	43.92	43.44	43.83	17,548	-0.23(-0.52%)
Sep 16, 2022	43.79	44.14	43.75	44.06	90,327	+0.13(+0.31%)
Sep 15, 2022	44.12	44.42	43.78	43.92	24,965	-0.21(-0.48%)
Sep 14, 2022	44.29	44.56	44.09	44.13	49,039	-0.04(-0.09%)
Sep 13, 2022	44.88	44.99	44.12	44.17	18,969	-1.87(-4.06%)
Sep 12, 2022	46.17	46.34	46.03	46.04	14,012	+0.16(+0.36%)
Sep 09, 2022	45.65	45.95	45.65	45.88	45,947	+1.16(+2.59%)
Sep 08, 2022	44.46	44.91	44.28	44.72	22,457	+0.09(+0.19%)
Sep 07, 2022	44.09	44.71	44.09	44.63	11,532	+0.55(+1.24%)
Sep 06, 2022	44.91	44.91	44.09	44.09	22,891	-0.82(-1.83%)
Sep 02, 2022	45.35	45.47	44.80	44.91	40,570	+0.50(+1.12%)
Sep 01, 2022	44.70	44.70	44.31	44.41	29,291	-0.30(-0.66%)
Aug 31, 2022	45.23	45.23	44.71	44.71	21,480	-0.26(-0.58%)
Aug 30, 2022	45.58	45.66	44.86	44.97	30,062	+0.29(+0.64%)
Aug 29, 2022	44.74	44.98	44.59	44.68	93,857	+0.29(+0.65%)
Aug 26, 2022	45.67	45.67	44.38	44.39	55,142	-1.30(-2.85%)
Aug 25, 2022	45.56	45.79	45.39	45.70	94,676	+0.32(+0.70%)
Aug 24, 2022	45.59	45.93	45.16	45.38	389,196	-0.42(-0.92%)
Aug 23, 2022	45.78	46.81	45.52	45.80	154,431	-0.24(-0.52%)
Aug 22, 2022	46.29	46.60	45.81	46.04	51,748	+0.17(+0.38%)
Aug 19, 2022	46.38	47.08	45.77	45.87	339,727	-1.28(-2.72%)
Aug 18, 2022	47.00	47.25	46.96	47.15	47,574	-0.14(-0.30%)
Aug 17, 2022	47.17	47.56	47.00	47.30	30,770	-0.32(-0.66%)
Aug 16, 2022	47.39	47.73	47.39	47.61	17,723	-0.15(-0.32%)
Aug 15, 2022	47.55	47.86	47.40	47.77	91,220	-0.34(-0.72%)
Aug 12, 2022	47.87	48.11	47.70	48.11	12,249	+0.43(+0.90%)
Aug 11, 2022	48.09	48.17	47.68	47.68	25,428	-0.20(-0.42%)
Aug 10, 2022	47.73	48.01	47.45	47.88	53,260	+1.05(+2.25%)
Aug 09, 2022	46.93	46.93	46.59	46.83	43,694	+0.07(+0.14%)
Aug 08, 2022	46.80	47.00	46.58	46.76	30,041	+0.16(+0.35%)
Aug 05, 2022	46.31	46.75	46.23	46.60	30,234	-0.58(-1.24%)
Aug 04, 2022	46.86	47.41	46.86	47.18	26,032	+0.30(+0.63%)
Aug 03, 2022	46.60	46.88	46.28	46.88	29,914	+0.85(+1.85%)
Aug 02, 2022	46.16	46.52	45.96	46.03	27,528	-0.43(-0.93%)
Aug 01, 2022	46.35	46.67	46.06	46.46	30,428	+0.37(+0.81%)
Jul 29, 2022	45.26	46.09	45.23	46.09	95,992	+0.49(+1.07%)
Jul 28, 2022	45.29	45.69	44.89	45.60	84,041	+0.76(+1.69%)
Jul 27, 2022	43.91	44.84	43.83	44.84	67,859	+1.30(+2.99%)
Jul 26, 2022	43.87	43.91	43.49	43.54	6,391	-0.71(-1.60%)
Jul 25, 2022	44.39	44.48	44.08	44.25	12,462	-0.07(-0.15%)
Jul 22, 2022	44.66	44.75	44.25	44.32	4,395	-0.35(-0.78%)
Jul 21, 2022	44.12	44.71	44.12	44.67	9,182	+0.60(+1.36%)
Jul 20, 2022	44.23	44.23	43.80	44.07	2,992	+0.07(+0.15%)
Jul 19, 2022	44.06	44.22	43.82	44.00	8,134	+0.69(+1.59%)
Jul 18, 2022	43.72	43.72	43.31	43.31	5,850	-0.02(-0.04%)
Jul 15, 2022	43.45	43.52	43.30	43.33	1,931	+0.24(+0.56%)
Jul 14, 2022	42.89	43.24	42.60	43.09	9,924	-0.08(-0.18%)
Jul 13, 2022	42.68	43.40	42.68	43.17	3,911	+0.40(+0.94%)
Jul 12, 2022	42.82	43.03	42.71	42.76	4,108	+0.04(+0.09%)
Jul 11, 2022	42.80	43.05	42.67	42.73	14,394	-0.85(-1.96%)
Jul 08, 2022	43.53	43.84	43.22	43.58	8,190	-0.05(-0.11%)
Jul 07, 2022	43.62	43.70	43.52	43.63	4,185	+0.41(+0.95%)
Jul 06, 2022	42.77	43.46	42.77	43.21	9,128	+0.71(+1.67%)
Jul 05, 2022	42.11	42.51	41.68	42.51	11,156	+0.01(+0.02%)
Jul 01, 2022	42.63	42.63	41.68	42.50	17,027	-0.12(-0.27%)
Jun 30, 2022	42.50	42.73	42.25	42.61	10,667	-0.35(-0.83%)
Jun 29, 2022	43.38	43.38	42.86	42.97	3,175	-0.21(-0.49%)
Jun 28, 2022	43.86	43.86	43.15	43.18	4,991	-0.29(-0.66%)
Jun 27, 2022	43.54	43.67	43.39	43.46	3,313	+0.02(+0.04%)
Jun 24, 2022	43.18	43.60	43.18	43.44	4,647	+0.69(+1.61%)
Jun 23, 2022	42.82	42.96	42.52	42.75	46,681	+0.76(+1.80%)
Jun 22, 2022	41.89	42.32	41.89	42.00	5,687	-0.49(-1.15%)
Jun 21, 2022	42.50	42.75	42.41	42.49	13,765	+0.94(+2.26%)
Jun 17, 2022	41.94	41.94	41.45	41.55	4,936	-0.22(-0.53%)
Jun 16, 2022	41.30	42.14	41.20	41.77	18,958	+0.04(+0.09%)
Jun 15, 2022	41.44	41.88	41.21	41.73	15,006	+0.45(+1.09%)
Jun 14, 2022	41.79	41.98	40.99	41.28	14,883	-0.75(-1.78%)
Jun 13, 2022	42.65	42.75	42.03	42.03	11,663	-1.75(-4.00%)
Jun 10, 2022	44.10	44.12	43.67	43.78	4,023	-0.84(-1.89%)
Jun 09, 2022	45.03	45.09	44.52	44.62	9,700	-0.69(-1.53%)
Jun 08, 2022	45.52	45.70	45.23	45.32	8,634	-0.48(-1.05%)
Jun 07, 2022	45.32	45.95	45.32	45.80	7,940	-0.26(-0.56%)
Jun 06, 2022	46.51	46.61	46.03	46.06	5,690	-0.28(-0.61%)
Jun 03, 2022	46.19	46.37	46.19	46.34	3,792	-0.29(-0.63%)
Jun 02, 2022	46.16	46.73	46.16	46.63	2,447	+0.78(+1.69%)
Jun 01, 2022	46.29	46.29	45.64	45.86	5,930	+0.06(+0.12%)
May 31, 2022	45.74	45.98	45.44	45.80	8,502	+0.45(+0.98%)
May 27, 2022	45.25	45.45	45.24	45.35	2,930	+0.30(+0.67%)
May 26, 2022	44.74	45.09	44.74	45.05	5,169	+0.01(+0.02%)
May 25, 2022	44.87	45.36	44.84	45.04	6,942	-0.23(-0.50%)
May 24, 2022	45.34	45.39	45.10	45.27	3,029	-0.45(-0.99%)
May 23, 2022	45.29	45.88	45.29	45.72	7,861	+0.80(+1.77%)
May 20, 2022	45.23	45.23	44.70	44.93	5,006	+0.30(+0.68%)
May 19, 2022	44.49	44.84	44.43	44.63	10,222	+0.65(+1.49%)
May 18, 2022	44.52	44.52	43.84	43.97	4,235	-0.32(-0.73%)
May 17, 2022	44.46	44.57	44.14	44.29	19,604	+0.10(+0.24%)
May 16, 2022	43.88	44.39	43.76	44.19	6,509	+0.35(+0.80%)
May 13, 2022	43.53	44.11	43.46	43.84	6,915	+0.42(+0.96%)
May 12, 2022	43.45	43.57	43.10	43.42	11,650	-0.62(-1.40%)
May 11, 2022	44.33	44.85	43.83	44.04	12,692	+0.06(+0.13%)
May 10, 2022	44.57	44.57	43.77	43.98	27,967	-0.25(-0.56%)
May 09, 2022	44.86	44.89	44.23	44.23	10,736	-1.75(-3.81%)
May 06, 2022	46.21	46.33	45.67	45.98	14,575	-0.33(-0.72%)
May 05, 2022	46.92	46.92	46.11	46.31	12,004	-1.41(-2.95%)
May 04, 2022	46.66	47.72	46.38	47.72	7,889	+0.99(+2.13%)
May 03, 2022	46.81	46.94	46.60	46.73	6,676	-0.21(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.