Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
44.67
-0.88 (-1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.600
9.610
8.900
9.550
207,900
-0.06(-0.62%)
Apr 29, 2003
9.760
9.850
9.610
9.610
26,600
-0.24(-2.44%)
Apr 28, 2003
9.800
9.900
9.700
9.850
25,800
+0.18(+1.86%)
Apr 25, 2003
9.700
9.950
9.510
9.670
31,000
-0.32(-3.20%)
Apr 24, 2003
10.25
10.25
9.690
9.990
32,500
-0.13(-1.28%)
Apr 23, 2003
10.20
10.24
10.00
10.12
23,400
+0.03(+0.30%)
Apr 22, 2003
9.910
10.18
9.910
10.09
21,900
+0.09(+0.90%)
Apr 21, 2003
10.01
10.04
9.870
10.00
30,600
-0.10(-0.99%)
Apr 17, 2003
10.01
10.10
9.700
10.10
38,400
+0.40(+4.12%)
Apr 16, 2003
10.00
10.00
9.600
9.700
108,700
-0.15(-1.53%)
Apr 15, 2003
9.790
9.920
9.720
9.851
33,800
+0.07(+0.73%)
Apr 14, 2003
9.760
9.800
9.700
9.780
17,800
+0.09(+0.93%)
Apr 11, 2003
9.620
9.800
9.570
9.690
64,400
+0.09(+0.94%)
Apr 10, 2003
9.790
9.790
9.600
9.600
61,700
-0.20(-2.04%)
Apr 09, 2003
10.00
10.00
9.700
9.800
85,800
-0.20(-2.00%)
Apr 08, 2003
9.670
10.00
9.670
10.00
66,600
+0.35(+3.63%)
Apr 07, 2003
10.35
10.35
9.600
9.650
96,600
-0.20(-2.03%)
Apr 04, 2003
10.01
10.01
9.660
9.850
43,600
-0.15(-1.50%)
Apr 03, 2003
10.24
10.37
9.480
10.00
111,100
-0.29(-2.82%)
Apr 02, 2003
10.44
10.76
10.20
10.29
100,800
-0.15(-1.44%)
Apr 01, 2003
10.36
10.51
10.27
10.44
54,400
+0.13(+1.26%)
Mar 31, 2003
10.22
10.35
10.12
10.31
73,369
+0.06(+0.59%)
Mar 28, 2003
10.23
10.26
9.900
10.25
45,300
+0.10(+0.99%)
Mar 27, 2003
9.680
10.23
9.680
10.15
56,633
+0.38(+3.89%)
Mar 26, 2003
9.899
10.05
9.700
9.770
53,542
-0.13(-1.31%)
Mar 25, 2003
9.650
10.10
9.650
9.900
62,352
+0.26(+2.70%)
Mar 24, 2003
9.800
9.800
9.540
9.640
73,205
-0.19(-1.93%)
Mar 21, 2003
9.880
10.00
9.540
9.830
136,300
-0.08(-0.81%)
Mar 20, 2003
9.580
9.920
9.580
9.910
38,700
+0.12(+1.23%)
Mar 19, 2003
9.600
9.850
9.430
9.790
136,632
+0.25(+2.62%)
Mar 18, 2003
9.500
9.570
9.390
9.540
34,330
-0.14(-1.45%)
Mar 17, 2003
9.430
9.710
9.250
9.680
80,600
+0.17(+1.79%)
Mar 14, 2003
9.750
9.750
9.340
9.510
203,130
-0.20(-2.06%)
Mar 13, 2003
9.650
9.800
9.550
9.710
60,700
-0.03(-0.31%)
Mar 12, 2003
9.530
9.790
9.530
9.740
144,900
+0.20(+2.10%)
Mar 11, 2003
9.400
9.790
9.290
9.540
63,400
+0.03(+0.32%)
Mar 10, 2003
9.290
9.570
8.960
9.510
203,800
+0.22(+2.37%)
Mar 07, 2003
9.050
9.490
8.890
9.290
93,100
+0.28(+3.11%)
Mar 06, 2003
8.980
9.220
8.560
9.010
126,600
+0.19(+2.14%)
Mar 05, 2003
8.320
9.030
8.290
8.821
238,700
+0.49(+5.89%)
Mar 04, 2003
8.690
8.700
8.150
8.330
157,300
-0.02(-0.24%)
Mar 03, 2003
8.070
8.350
8.030
8.350
178,600
+0.35(+4.37%)
Feb 28, 2003
7.800
8.050
7.800
8.000
173,300
+0.20(+2.56%)
Feb 27, 2003
7.650
7.840
7.520
7.800
118,400
+0.14(+1.83%)
Feb 26, 2003
7.570
7.710
7.350
7.660
56,500
+0.10(+1.32%)
Feb 25, 2003
7.380
7.660
7.150
7.560
62,900
+0.18(+2.44%)
Feb 24, 2003
7.610
7.830
7.010
7.380
116,700
-0.30(-3.91%)
Feb 21, 2003
7.180
7.680
7.070
7.680
177,300
+0.67(+9.56%)
Feb 20, 2003
6.770
7.240
6.770
7.010
113,900
+0.24(+3.55%)
Feb 19, 2003
6.950
7.070
6.480
6.770
57,100
+0.12(+1.80%)
Feb 18, 2003
7.110
7.110
6.500
6.650
41,100
-0.30(-4.32%)
Feb 14, 2003
7.030
7.100
6.300
6.950
139,200
+0.45(+6.92%)
Feb 13, 2003
6.540
6.690
6.350
6.500
73,900
-0.04(-0.63%)
Feb 12, 2003
6.790
6.800
6.300
6.541
101,200
-0.24(-3.53%)
Feb 11, 2003
7.050
7.100
6.400
6.780
281,100
-0.20(-2.87%)
Feb 10, 2003
7.040
7.350
6.950
6.980
262,600
+0.04(+0.58%)
Feb 07, 2003
7.700
7.750
6.850
6.940
211,800
-0.47(-6.34%)
Feb 06, 2003
8.080
8.350
7.350
7.410
240,700
-0.91(-10.94%)
Feb 05, 2003
8.080
8.320
7.920
8.320
305,500
+0.22(+2.72%)
Feb 04, 2003
8.800
8.800
8.050
8.100
356,300
-0.72(-8.16%)
Feb 03, 2003
8.960
9.070
8.540
8.820
101,400
-0.14(-1.56%)
Jan 31, 2003
9.150
9.150
8.840
8.960
210,700
-0.22(-2.40%)
Jan 30, 2003
8.790
9.230
8.660
9.180
205,000
+0.28(+3.15%)
Jan 29, 2003
9.240
9.240
8.790
8.900
404,600
-0.35(-3.78%)
Jan 28, 2003
9.050
9.340
8.670
9.250
320,500
+0.20(+2.21%)
Jan 27, 2003
9.250
9.400
9.000
9.050
305,300
-0.41(-4.33%)
Jan 24, 2003
9.360
9.500
9.060
9.460
189,600
+0.01(+0.11%)
Jan 23, 2003
9.550
9.650
9.330
9.450
66,100
+0.00(+0.00%)
Jan 22, 2003
9.700
9.800
9.300
9.450
183,900
-0.43(-4.35%)
Jan 21, 2003
10.06
10.25
9.760
9.880
356,100
-0.12(-1.20%)
Jan 17, 2003
10.52
10.52
9.900
10.00
170,500
-0.51(-4.85%)
Jan 16, 2003
10.58
10.64
10.46
10.51
79,900
-0.04(-0.38%)
Jan 15, 2003
11.00
11.12
10.54
10.55
100,100
-0.35(-3.21%)
Jan 14, 2003
10.95
10.95
10.82
10.90
19,400
+0.08(+0.74%)
Jan 13, 2003
10.85
10.93
10.75
10.82
45,100
+0.03(+0.28%)
Jan 10, 2003
10.80
10.80
10.60
10.79
41,200
+0.19(+1.79%)
Jan 09, 2003
10.47
10.77
10.47
10.60
111,500
+0.10(+0.95%)
Jan 08, 2003
11.00
11.00
10.47
10.50
90,000
-0.41(-3.76%)
Jan 07, 2003
11.25
11.25
10.86
10.91
96,200
-0.25(-2.24%)
Jan 06, 2003
11.47
11.60
11.10
11.16
111,400
-0.18(-1.59%)
Jan 03, 2003
12.15
12.17
11.00
11.34
250,300
-0.20(-1.73%)
Jan 02, 2003
10.99
11.73
10.99
11.54
181,500
+0.71(+6.56%)
Dec 31, 2002
10.49
11.07
10.29
10.83
88,200
+0.33(+3.14%)
Dec 30, 2002
10.76
10.80
10.44
10.50
94,000
-0.27(-2.51%)
Dec 27, 2002
10.81
10.93
10.45
10.77
37,900
-0.06(-0.55%)
Dec 26, 2002
10.91
10.95
10.60
10.83
100,800
-0.16(-1.46%)
Dec 24, 2002
11.18
11.20
10.95
10.99
54,700
-0.21(-1.87%)
Dec 23, 2002
11.61
11.35
11.07
11.20
163,000
+0.00(+0.00%)
Dec 20, 2002
11.61
11.79
11.20
11.20
203,900
+0.45(+4.19%)
Dec 19, 2002
10.80
10.82
10.38
10.75
89,100
-0.16(-1.47%)
Dec 18, 2002
10.15
11.01
10.15
10.91
320,600
+0.72(+7.07%)
Dec 17, 2002
10.50
10.50
10.06
10.19
227,800
-0.30(-2.86%)
Dec 16, 2002
10.16
10.64
10.15
10.49
127,400
+0.34(+3.35%)
Dec 13, 2002
10.35
10.36
10.00
10.15
217,200
-0.30(-2.87%)
Dec 12, 2002
10.86
11.12
10.30
10.45
151,200
-0.41(-3.78%)
Dec 11, 2002
10.80
11.38
10.48
10.86
278,300
-0.04(-0.37%)
Dec 10, 2002
9.990
10.91
9.940
10.90
393,700
+1.00(+10.10%)
Dec 09, 2002
10.40
10.50
9.900
9.900
418,300
-0.60(-5.71%)
Dec 06, 2002
9.990
10.59
9.650
10.50
668,400
+0.36(+3.55%)
Dec 05, 2002
10.28
10.50
10.07
10.14
370,800
-0.26(-2.50%)
Dec 04, 2002
11.05
11.29
10.20
10.40
372,600
-0.36(-3.35%)
Dec 03, 2002
11.75
11.91
10.72
10.76
404,600
-1.14(-9.57%)
Dec 02, 2002
12.30
12.85
11.75
11.90
154,900
-0.32(-2.62%)
Nov 29, 2002
12.75
13.05
12.15
12.22
132,800
-0.73(-5.64%)
Nov 27, 2002
13.22
13.80
12.78
12.95
179,500
-0.32(-2.41%)
Nov 26, 2002
13.59
13.60
13.09
13.27
146,100
-1.05(-7.33%)
Nov 25, 2002
14.39
14.55
13.90
14.32
47,600
-0.08(-0.56%)
Nov 22, 2002
14.05
14.40
14.01
14.40
83,800
+0.25(+1.77%)
Nov 21, 2002
13.36
14.38
13.36
14.15
86,800
+0.60(+4.43%)
Nov 20, 2002
13.05
13.75
13.01
13.55
65,900
+0.40(+3.04%)
Nov 19, 2002
13.89
13.89
13.06
13.15
266,200
-1.18(-8.23%)
Nov 18, 2002
14.95
14.95
13.81
14.33
237,900
-0.87(-5.72%)
Nov 15, 2002
15.75
15.75
14.99
15.20
195,800
-0.60(-3.80%)
Nov 14, 2002
15.06
15.99
15.02
15.80
148,200
+0.70(+4.64%)
Nov 13, 2002
14.85
15.35
14.66
15.10
63,000
-0.11(-0.72%)
Nov 12, 2002
14.88
15.22
14.67
15.21
83,900
+0.31(+2.07%)
Nov 11, 2002
14.81
15.20
14.75
14.90
68,000
-0.10(-0.67%)
Nov 08, 2002
14.76
15.20
14.75
15.00
301,500
-0.08(-0.53%)
Nov 07, 2002
14.66
15.18
14.65
15.08
74,400
+0.24(+1.62%)
Nov 06, 2002
14.90
14.99
14.65
14.84
71,900
-0.16(-1.07%)
Nov 05, 2002
15.39
15.39
14.80
15.00
64,600
-0.38(-2.47%)
Nov 04, 2002
14.80
15.40
14.75
15.38
103,900
+0.69(+4.70%)
Nov 01, 2002
14.45
15.15
14.45
14.69
118,100
+0.04(+0.27%)
Oct 31, 2002
14.57
15.20
14.50
14.65
94,000
+0.20(+1.38%)
Oct 30, 2002
14.00
14.56
13.85
14.45
184,400
+0.45(+3.21%)
Oct 29, 2002
13.60
14.08
13.60
14.00
124,700
+0.36(+2.64%)
Oct 28, 2002
13.25
13.87
13.25
13.64
23,600
+0.22(+1.64%)
Oct 25, 2002
13.72
13.88
12.75
13.42
132,513
-0.50(-3.59%)
Oct 24, 2002
14.00
14.10
13.80
13.92
31,700
-0.08(-0.57%)
Oct 23, 2002
13.86
14.03
13.25
14.00
89,981
+0.10(+0.72%)
Oct 22, 2002
13.58
14.19
13.58
13.90
104,000
-0.15(-1.07%)
Oct 21, 2002
14.01
14.20
14.00
14.05
64,700
+0.01(+0.07%)
Oct 18, 2002
14.25
14.30
14.00
14.04
55,100
-0.28(-1.96%)
Oct 17, 2002
14.73
14.73
14.30
14.32
97,247
-0.07(-0.49%)
Oct 16, 2002
14.50
14.80
14.10
14.39
41,100
-0.41(-2.77%)
Oct 15, 2002
13.95
15.35
13.95
14.80
116,800
+0.82(+5.87%)
Oct 14, 2002
14.05
14.10
13.59
13.98
68,750
+0.07(+0.50%)
Oct 11, 2002
13.66
14.08
13.65
13.91
103,000
+0.06(+0.43%)
Oct 10, 2002
13.01
13.85
12.95
13.85
92,900
+0.79(+6.05%)
Oct 09, 2002
13.19
13.30
13.06
13.06
31,100
-0.24(-1.80%)
Oct 08, 2002
13.18
13.30
13.05
13.30
49,700
+0.15(+1.13%)
Oct 07, 2002
13.15
13.34
13.10
13.15
33,200
+0.05(+0.39%)
Oct 04, 2002
13.03
13.25
13.02
13.10
17,600
+0.04(+0.31%)
Oct 03, 2002
13.10
13.28
12.95
13.06
19,500
-0.10(-0.76%)
Oct 02, 2002
13.49
13.49
13.15
13.16
85,500
-0.19(-1.43%)
Oct 01, 2002
13.50
13.64
13.08
13.35
67,996
-0.10(-0.74%)
Sep 30, 2002
13.25
13.64
12.57
13.45
99,706
+0.29(+2.20%)
Sep 27, 2002
13.10
13.75
13.00
13.16
166,300
+0.12(+0.93%)
Sep 26, 2002
12.05
13.12
11.95
13.04
224,000
+1.08(+9.02%)
Sep 25, 2002
11.95
12.05
11.71
11.96
80,000
+0.10(+0.84%)
Sep 24, 2002
12.05
12.28
11.52
11.86
36,500
-0.24(-1.98%)
Sep 23, 2002
12.24
12.35
12.02
12.10
32,700
-0.13(-1.06%)
Sep 20, 2002
12.55
12.60
12.18
12.23
5,020,000
+0.02(+0.16%)
Sep 19, 2002
12.94
12.94
12.21
12.21
43,000
-0.63(-4.91%)
Sep 18, 2002
13.05
13.05
12.84
12.84
19,300
-0.11(-0.85%)
Sep 17, 2002
13.11
13.23
12.85
12.95
28,500
-0.06(-0.46%)
Sep 16, 2002
13.18
13.30
13.01
13.01
2,170,000
-0.02(-0.15%)
Sep 13, 2002
13.00
13.23
12.98
13.03
43,300
+0.02(+0.15%)
Sep 12, 2002
13.01
13.20
12.90
13.01
16,200
+0.01(+0.08%)
Sep 11, 2002
12.99
13.12
12.95
13.00
37,700
+0.00(+0.00%)
Sep 10, 2002
13.25
13.25
12.80
13.00
28,900
-0.34(-2.55%)
Sep 09, 2002
13.39
13.53
13.09
13.34
74,700
-0.12(-0.89%)
Sep 06, 2002
13.15
13.74
13.00
13.46
69,900
+0.46(+3.54%)
Sep 05, 2002
13.10
13.10
12.73
13.00
79,600
-0.11(-0.84%)
Sep 04, 2002
11.71
13.76
11.70
13.11
168,670
+1.41(+12.05%)
Sep 03, 2002
12.00
12.05
11.68
11.70
50,300
-0.47(-3.85%)
Aug 30, 2002
12.18
12.30
11.77
12.17
84,300
-0.01(-0.09%)
Aug 29, 2002
11.61
12.19
11.61
12.18
90,000
+0.68(+5.91%)
Aug 28, 2002
11.41
11.64
11.40
11.50
110,669
-0.15(-1.28%)
Aug 27, 2002
11.77
11.87
11.49
11.65
4,200,000
-0.05(-0.44%)
Aug 26, 2002
12.00
12.00
11.49
11.70
67,600
+0.04(+0.34%)
Aug 23, 2002
12.20
12.40
11.66
11.66
62,936
-0.50(-4.11%)
Aug 22, 2002
11.60
12.20
11.46
12.16
29,400
+0.51(+4.38%)
Aug 21, 2002
11.60
11.80
11.52
11.65
11,600
+0.15(+1.30%)
Aug 20, 2002
11.41
11.69
11.41
11.50
14,400
+0.00(+0.00%)
Aug 16, 2002
10.36
11.53
10.21
11.50
43,950
+1.16(+11.22%)
Aug 15, 2002
10.33
10.47
9.900
10.34
56,985
+0.04(+0.39%)
Aug 14, 2002
9.750
10.38
9.750
10.30
78,700
+0.28(+2.79%)
Aug 13, 2002
10.80
11.36
9.750
10.02
118,430
-0.79(-7.31%)
Aug 12, 2002
11.05
11.25
10.78
10.81
38,400
-0.68(-5.92%)
Aug 07, 2002
11.83
12.20
11.30
11.49
52,200
-0.09(-0.78%)
Aug 06, 2002
11.75
11.85
11.35
11.58
83,600
-0.04(-0.35%)
Aug 05, 2002
11.11
11.95
11.11
11.62
17,400
+0.27(+2.39%)
Aug 02, 2002
11.56
11.69
11.15
11.35
38,200
-0.20(-1.75%)
Aug 01, 2002
12.31
12.31
11.50
11.55
43,200
-0.75(-6.08%)
Jul 31, 2002
12.25
12.35
12.04
12.30
177,400
+0.05(+0.41%)
Jul 30, 2002
12.05
12.39
11.50
12.25
58,600
+0.24(+2.00%)
Jul 29, 2002
12.15
12.53
11.85
12.01
65,600
-0.04(-0.33%)
Jul 26, 2002
12.51
12.90
11.97
12.05
79,300
-0.46(-3.68%)
Jul 25, 2002
11.60
12.57
11.60
12.51
231,900
+0.87(+7.47%)
Jul 24, 2002
11.15
11.65
10.55
11.64
225,000
+0.30(+2.65%)
Jul 23, 2002
11.45
11.70
11.12
11.34
161,600
-0.01(-0.09%)
Jul 22, 2002
11.55
12.00
11.35
11.35
111,400
-0.15(-1.30%)
Jul 19, 2002
11.95
12.00
11.25
11.50
81,800
-0.53(-4.41%)
Jul 17, 2002
12.10
12.49
11.83
12.03
64,600
-0.15(-1.23%)
Jul 12, 2002
12.85
12.85
12.10
12.18
87,100
-0.67(-5.21%)
Jul 11, 2002
12.93
13.00
12.02
12.85
191,300
-0.06(-0.46%)
Jul 10, 2002
13.20
13.22
12.90
12.91
141,400
-0.27(-2.05%)
Jul 09, 2002
13.00
13.18
13.00
13.18
67,100
+0.18(+1.38%)
Jul 08, 2002
13.52
13.52
13.00
13.00
106,700
-0.52(-3.85%)
Jul 05, 2002
13.00
13.54
13.00
13.52
31,400
+0.48(+3.68%)
Jul 04, 2002
13.97
13.97
12.75
13.04
256,200
+0.00(+0.00%)
Jul 03, 2002
13.97
13.97
12.75
13.04
256,200
-0.93(-6.66%)
Jul 02, 2002
15.20
15.21
13.70
13.97
159,300
-1.24(-8.15%)
Jul 01, 2002
15.89
15.90
15.15
15.21
151,500
-0.76(-4.76%)
Jun 28, 2002
16.51
17.00
15.36
15.97
1,038,100
-0.61(-3.68%)
Jun 27, 2002
15.07
17.40
15.06
16.58
955,500
+1.83(+12.41%)
Jun 26, 2002
13.97
15.22
13.85
14.75
103,700
+0.36(+2.49%)
Jun 25, 2002
14.53
14.54
13.80
14.39
86,500
-0.45(-3.02%)
Jun 21, 2002
14.99
15.45
13.82
14.84
281,500
-0.06(-0.40%)
Jun 20, 2002
13.85
15.45
13.62
14.90
465,500
+1.10(+7.96%)
Jun 19, 2002
13.65
13.96
13.40
13.80
166,400
+0.15(+1.10%)
Jun 18, 2002
13.95
13.96
13.37
13.65
15,900
-0.21(-1.52%)
Jun 17, 2002
13.56
13.86
13.18
13.86
149,400
+0.30(+2.21%)
Jun 14, 2002
12.60
13.56
12.60
13.56
50,900
+0.45(+3.43%)
Jun 12, 2002
13.60
13.79
12.56
13.11
107,700
-0.43(-3.18%)
Jun 11, 2002
13.76
13.76
13.42
13.54
80,400
-0.21(-1.53%)
Jun 10, 2002
12.63
13.75
12.63
13.75
81,100
+1.22(+9.74%)
Jun 07, 2002
12.60
12.67
12.50
12.53
66,100
-0.16(-1.26%)
Jun 06, 2002
13.00
13.00
12.55
12.69
25,400
-0.31(-2.38%)
Jun 05, 2002
13.25
13.30
12.90
13.00
15,200
-0.20(-1.52%)
May 31, 2002
12.99
13.28
12.90
13.20
76,600
-0.14(-1.05%)
May 28, 2002
13.93
14.00
13.16
13.34
39,100
-0.56(-4.02%)
May 27, 2002
13.24
13.92
13.15
13.90
32,400
+0.00(+0.00%)
May 24, 2002
13.24
13.92
13.15
13.90
32,400
+0.69(+5.25%)
May 23, 2002
12.70
13.58
12.70
13.21
138,000
+0.53(+4.15%)
May 22, 2002
12.74
12.85
12.25
12.68
36,700
-0.07(-0.55%)
May 21, 2002
12.85
13.10
12.66
12.75
57,600
+0.05(+0.39%)
May 20, 2002
13.00
13.00
12.66
12.70
154,800
-0.08(-0.63%)
May 17, 2002
12.84
13.35
12.78
12.78
102,400
-0.12(-0.94%)
May 16, 2002
13.40
13.40
12.80
12.90
184,100
-0.40(-3.00%)
May 15, 2002
14.25
14.25
13.04
13.30
162,700
-0.97(-6.80%)
May 14, 2002
14.99
15.00
14.14
14.27
71,100
-0.61(-4.10%)
May 13, 2002
13.96
15.20
13.81
14.88
249,600
+1.01(+7.28%)
May 10, 2002
12.99
13.97
12.80
13.87
76,300
+1.12(+8.78%)
May 09, 2002
12.50
13.44
12.50
12.75
78,500
+0.25(+2.00%)
May 08, 2002
12.35
12.80
12.25
12.50
65,200
+0.40(+3.31%)
May 07, 2002
12.45
12.60
12.01
12.10
240,100
-0.49(-3.90%)
May 06, 2002
12.97
13.00
12.55
12.59
143,600
-0.38(-2.92%)
May 03, 2002
12.85
13.39
12.85
12.97
66,500
+0.26(+2.05%)
May 02, 2002
12.00
13.00
11.75
12.71
111,300
+0.61(+5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.