Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
47.02
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.240
9.350
9.040
9.340
0
+0.10(+1.08%)
Apr 29, 2013
8.850
9.270
8.810
9.240
2,024,282
+0.39(+4.41%)
Apr 26, 2013
8.810
8.940
8.545
8.850
1,786,997
-0.09(-1.01%)
Apr 25, 2013
8.140
9.000
8.040
8.940
3,107,372
+0.80(+9.83%)
Apr 24, 2013
8.120
8.250
7.690
8.140
3,510,150
-0.07(-0.85%)
Apr 23, 2013
8.780
9.000
8.030
8.210
3,996,860
-0.54(-6.17%)
Apr 22, 2013
9.070
9.140
8.710
8.750
2,861,246
-0.48(-5.20%)
Apr 19, 2013
8.730
9.540
8.440
9.230
5,762,209
+0.39(+4.47%)
Apr 18, 2013
7.100
8.990
6.930
8.835
21,038,908
-1.13(-11.38%)
Apr 17, 2013
10.12
10.13
9.740
9.970
837,514
-0.27(-2.64%)
Apr 16, 2013
10.24
10.31
9.800
10.24
1,113,100
+0.14(+1.39%)
Apr 15, 2013
10.62
10.67
10.02
10.10
1,026,541
-0.53(-4.99%)
Apr 12, 2013
10.71
10.79
10.45
10.63
740,934
-0.09(-0.84%)
Apr 11, 2013
10.73
10.94
10.55
10.72
991,912
-0.01(-0.09%)
Apr 10, 2013
10.47
10.83
10.36
10.73
1,128,588
+0.38(+3.67%)
Apr 09, 2013
9.860
10.53
9.860
10.35
807,571
+0.50(+5.08%)
Apr 08, 2013
10.27
10.27
9.680
9.850
1,156,222
-0.14(-1.40%)
Apr 05, 2013
9.860
10.02
9.720
9.990
712,139
-0.01(-0.10%)
Apr 04, 2013
9.510
10.12
9.510
10.00
1,193,341
+0.47(+4.93%)
Apr 03, 2013
9.610
9.620
9.310
9.530
998,224
-0.09(-0.94%)
Apr 02, 2013
9.820
9.930
9.580
9.620
453,724
-0.16(-1.64%)
Apr 01, 2013
9.800
9.990
9.670
9.780
1,007,760
-0.02(-0.20%)
Mar 28, 2013
9.940
9.990
9.750
9.800
802,454
-0.09(-0.91%)
Mar 27, 2013
9.930
9.970
9.780
9.890
519,235
-0.12(-1.20%)
Mar 26, 2013
10.09
10.22
9.750
10.01
677,575
-0.06(-0.60%)
Mar 25, 2013
10.07
10.12
9.945
10.07
593,344
+0.00(+0.00%)
Mar 22, 2013
10.06
10.15
9.995
10.07
668,491
+0.06(+0.60%)
Mar 21, 2013
9.730
10.15
9.730
10.01
913,271
+0.25(+2.56%)
Mar 20, 2013
9.860
9.890
9.670
9.760
513,832
+0.01(+0.10%)
Mar 19, 2013
9.840
9.890
9.622
9.750
980,078
-0.09(-0.91%)
Mar 18, 2013
10.01
10.08
9.800
9.840
722,583
-0.25(-2.48%)
Mar 15, 2013
10.11
10.27
10.00
10.09
863,846
-0.05(-0.49%)
Mar 14, 2013
10.19
10.30
10.03
10.14
606,468
-0.05(-0.49%)
Mar 13, 2013
10.33
10.35
10.15
10.19
813,472
-0.12(-1.16%)
Mar 12, 2013
10.76
10.77
9.810
10.31
2,205,413
-0.46(-4.27%)
Mar 11, 2013
10.98
10.98
10.74
10.77
394,284
-0.18(-1.64%)
Mar 08, 2013
10.94
11.00
10.82
10.95
420,311
+0.04(+0.37%)
Mar 07, 2013
10.85
10.96
10.82
10.91
303,269
+0.05(+0.46%)
Mar 06, 2013
10.91
10.96
10.78
10.86
402,123
-0.04(-0.37%)
Mar 05, 2013
11.01
11.05
10.78
10.90
461,380
-0.08(-0.73%)
Mar 04, 2013
10.92
11.03
10.79
10.98
543,810
+0.00(+0.00%)
Mar 01, 2013
10.60
11.00
10.56
10.98
517,500
+0.29(+2.66%)
Feb 28, 2013
10.89
10.94
10.65
10.70
421,885
+0.01(+0.05%)
Feb 27, 2013
10.92
11.04
10.60
10.69
459,314
-0.18(-1.66%)
Feb 26, 2013
10.60
11.04
10.45
10.87
737,995
+0.37(+3.52%)
Feb 25, 2013
10.87
10.93
10.50
10.50
420,599
-0.32(-2.96%)
Feb 22, 2013
10.42
10.83
10.36
10.82
438,422
+0.48(+4.64%)
Feb 21, 2013
10.72
10.73
10.19
10.34
700,710
-0.23(-2.18%)
Feb 20, 2013
11.35
11.35
10.56
10.57
1,183,359
-0.78(-6.87%)
Feb 19, 2013
11.26
11.40
11.25
11.35
402,509
+0.13(+1.16%)
Feb 15, 2013
11.22
11.44
11.16
11.22
526,867
+0.07(+0.63%)
Feb 14, 2013
11.08
11.15
11.00
11.15
419,518
+0.08(+0.72%)
Feb 13, 2013
11.05
11.08
10.97
11.07
348,417
+0.07(+0.64%)
Feb 12, 2013
10.98
11.03
10.93
11.00
412,681
+0.04(+0.36%)
Feb 11, 2013
10.90
11.00
10.81
10.96
505,904
+0.09(+0.83%)
Feb 08, 2013
10.90
11.00
10.83
10.87
400,158
+0.01(+0.09%)
Feb 07, 2013
11.13
11.13
10.85
10.86
583,629
-0.25(-2.25%)
Feb 06, 2013
11.08
11.18
11.05
11.11
275,701
+0.02(+0.18%)
Feb 04, 2013
11.19
11.20
10.99
11.09
447,498
-0.16(-1.42%)
Feb 01, 2013
11.09
11.29
10.96
11.25
694,780
+0.23(+2.09%)
Jan 31, 2013
10.84
11.10
10.78
11.02
774,704
+0.20(+1.85%)
Jan 30, 2013
11.07
11.23
10.76
10.82
690,497
-0.28(-2.52%)
Jan 29, 2013
11.37
11.40
10.95
11.10
897,521
-0.30(-2.63%)
Jan 28, 2013
11.42
11.53
11.25
11.40
578,423
-0.02(-0.18%)
Jan 25, 2013
11.46
11.52
11.35
11.42
381,467
-0.03(-0.26%)
Jan 24, 2013
11.25
11.56
11.17
11.45
403,104
+0.20(+1.78%)
Jan 23, 2013
11.35
11.44
11.19
11.25
698,408
-0.10(-0.88%)
Jan 22, 2013
11.44
11.50
11.30
11.35
491,048
-0.12(-1.05%)
Jan 18, 2013
11.51
11.53
11.28
11.47
382,167
-0.02(-0.17%)
Jan 17, 2013
11.69
11.75
11.48
11.49
523,696
-0.10(-0.86%)
Jan 16, 2013
11.63
11.70
11.50
11.59
306,742
-0.10(-0.86%)
Jan 15, 2013
11.46
11.73
11.40
11.69
720,930
+0.19(+1.65%)
Jan 14, 2013
11.60
11.63
11.46
11.50
598,490
-0.09(-0.78%)
Jan 11, 2013
11.75
11.84
11.59
11.59
502,025
-0.14(-1.19%)
Jan 10, 2013
11.80
11.87
11.56
11.73
589,239
+0.04(+0.34%)
Jan 09, 2013
11.98
11.98
11.60
11.69
1,196,536
-0.13(-1.10%)
Jan 08, 2013
11.57
11.88
11.51
11.82
1,675,200
+0.35(+3.05%)
Jan 07, 2013
11.04
11.49
11.04
11.47
902,074
+0.41(+3.71%)
Jan 04, 2013
11.16
11.16
10.95
11.06
513,752
-0.02(-0.18%)
Jan 03, 2013
11.03
11.26
10.90
11.08
656,135
+0.03(+0.27%)
Jan 02, 2013
10.90
11.07
10.70
11.05
1,001,205
+0.44(+4.15%)
Dec 31, 2012
10.40
10.65
10.05
10.61
796,436
+0.16(+1.53%)
Dec 28, 2012
10.43
10.60
10.40
10.45
280,864
-0.04(-0.38%)
Dec 27, 2012
10.53
10.75
10.34
10.49
405,636
-0.10(-0.94%)
Dec 26, 2012
10.69
10.78
10.44
10.59
427,459
-0.12(-1.12%)
Dec 24, 2012
10.73
10.73
10.54
10.71
237,000
+0.00(+0.00%)
Dec 21, 2012
10.99
10.99
10.54
10.71
1,153,539
-0.24(-2.19%)
Dec 20, 2012
10.44
10.97
10.30
10.95
1,141,312
+0.72(+7.04%)
Dec 19, 2012
10.55
10.60
10.12
10.23
723,156
-0.35(-3.31%)
Dec 18, 2012
10.28
10.64
10.28
10.58
734,069
+0.29(+2.82%)
Dec 17, 2012
9.980
10.29
9.891
10.29
507,418
+0.33(+3.31%)
Dec 14, 2012
10.14
10.33
9.900
9.960
554,385
-0.23(-2.26%)
Dec 13, 2012
10.19
10.32
10.11
10.19
297,228
-0.01(-0.10%)
Dec 12, 2012
10.40
10.40
10.15
10.20
545,846
-0.15(-1.45%)
Dec 11, 2012
9.990
10.41
9.940
10.35
652,214
+0.45(+4.54%)
Dec 10, 2012
9.970
10.05
9.810
9.901
553,586
-0.05(-0.49%)
Dec 07, 2012
10.07
10.10
9.800
9.950
793,592
-0.04(-0.40%)
Dec 06, 2012
9.660
10.06
9.650
9.990
698,899
+0.30(+3.10%)
Dec 05, 2012
9.740
9.999
9.690
9.690
573,762
+0.00(+0.00%)
Dec 04, 2012
9.690
9.841
9.560
9.690
491,234
-0.12(-1.22%)
Nov 30, 2012
9.700
9.890
9.500
9.810
859,846
+0.15(+1.55%)
Nov 29, 2012
9.500
9.720
9.460
9.660
412,731
+0.26(+2.77%)
Nov 28, 2012
9.310
9.415
9.020
9.400
341,516
+0.08(+0.86%)
Nov 27, 2012
9.510
9.560
9.190
9.320
443,628
-0.17(-1.79%)
Nov 26, 2012
9.540
9.560
9.370
9.490
309,690
-0.06(-0.63%)
Nov 23, 2012
9.280
9.550
9.250
9.550
175,679
+0.28(+3.02%)
Nov 21, 2012
9.220
9.280
9.140
9.270
223,871
+0.10(+1.09%)
Nov 20, 2012
9.300
9.418
9.100
9.170
929,293
-0.09(-0.97%)
Nov 19, 2012
9.660
9.660
9.080
9.260
829,271
-0.28(-2.94%)
Nov 16, 2012
9.090
9.660
9.020
9.540
940,741
+0.52(+5.76%)
Nov 15, 2012
9.010
9.150
8.990
9.020
486,855
+0.04(+0.45%)
Nov 14, 2012
9.330
9.340
8.890
8.980
568,458
-0.30(-3.23%)
Nov 13, 2012
9.220
9.320
9.090
9.280
389,402
+0.01(+0.11%)
Nov 12, 2012
9.270
9.370
9.150
9.270
298,953
+0.05(+0.54%)
Nov 09, 2012
9.080
9.380
9.040
9.220
765,928
+0.13(+1.44%)
Nov 08, 2012
9.130
9.240
8.990
9.089
386,504
-0.02(-0.23%)
Nov 07, 2012
9.250
9.489
9.040
9.110
742,796
-0.22(-2.36%)
Nov 06, 2012
9.640
9.640
9.240
9.330
404,564
-0.22(-2.30%)
Nov 05, 2012
9.140
9.820
9.100
9.550
824,016
+0.52(+5.76%)
Nov 02, 2012
9.080
9.180
9.010
9.030
477,252
-0.03(-0.33%)
Nov 01, 2012
9.420
9.500
9.010
9.060
738,976
-0.40(-4.23%)
Oct 31, 2012
9.200
9.550
9.110
9.460
769,664
+0.05(+0.53%)
Oct 26, 2012
9.360
9.410
9.410
9.410
567,300
-0.03(-0.32%)
Oct 25, 2012
9.220
9.450
9.130
9.440
636,791
+0.29(+3.17%)
Oct 24, 2012
9.230
9.360
9.130
9.150
425,183
-0.09(-0.97%)
Oct 23, 2012
9.270
9.290
8.870
9.240
1,005,870
-0.60(-6.10%)
Oct 19, 2012
9.970
10.08
9.710
9.840
855,058
-0.16(-1.60%)
Oct 18, 2012
10.11
10.17
9.950
10.00
606,304
-0.15(-1.48%)
Oct 17, 2012
10.22
10.31
10.00
10.15
609,720
+0.10(+0.99%)
Oct 16, 2012
10.29
10.91
9.630
10.05
3,424,334
-0.23(-2.23%)
Oct 15, 2012
10.64
10.70
10.22
10.28
832,725
-0.37(-3.47%)
Oct 12, 2012
11.32
11.60
10.52
10.65
1,521,025
-0.95(-8.19%)
Oct 11, 2012
11.75
11.84
11.58
11.60
601,063
-0.07(-0.60%)
Oct 10, 2012
11.33
11.70
11.33
11.67
658,010
+0.35(+3.09%)
Oct 09, 2012
11.93
11.95
11.29
11.32
581,213
-0.57(-4.79%)
Oct 08, 2012
12.30
12.30
11.83
11.89
1,239,633
+0.26(+2.24%)
Oct 05, 2012
11.43
11.74
11.36
11.63
418,613
+0.27(+2.38%)
Oct 04, 2012
11.38
11.38
11.20
11.36
251,148
+0.06(+0.53%)
Oct 03, 2012
11.33
11.47
11.22
11.30
225,062
-0.02(-0.18%)
Oct 02, 2012
11.22
11.50
11.16
11.32
330,331
+0.15(+1.34%)
Oct 01, 2012
11.06
11.27
11.04
11.17
803,233
+0.17(+1.55%)
Sep 28, 2012
10.92
11.12
10.79
11.00
274,867
+0.05(+0.46%)
Sep 27, 2012
11.01
11.10
10.78
10.95
557,622
-0.02(-0.18%)
Sep 26, 2012
11.27
11.40
10.88
10.97
477,693
-0.30(-2.66%)
Sep 25, 2012
10.94
11.30
10.85
11.27
876,487
+0.37(+3.39%)
Sep 24, 2012
10.80
10.99
10.56
10.90
280,101
+0.05(+0.46%)
Sep 21, 2012
10.89
10.95
10.76
10.85
641,175
+0.09(+0.84%)
Sep 20, 2012
10.63
10.87
10.63
10.76
294,852
+0.03(+0.28%)
Sep 19, 2012
10.49
10.73
10.43
10.73
352,610
+0.28(+2.68%)
Sep 18, 2012
10.30
10.46
10.23
10.45
213,044
+0.17(+1.65%)
Sep 17, 2012
10.29
10.35
10.18
10.28
313,399
-0.04(-0.39%)
Sep 14, 2012
10.42
10.50
10.25
10.32
446,074
-0.09(-0.86%)
Sep 13, 2012
10.27
10.60
10.25
10.41
397,811
+0.14(+1.36%)
Sep 12, 2012
10.40
10.49
10.24
10.27
179,079
-0.10(-0.96%)
Sep 11, 2012
10.39
10.50
10.29
10.37
232,412
+0.02(+0.19%)
Sep 10, 2012
10.31
10.43
10.17
10.35
233,043
+0.04(+0.39%)
Sep 07, 2012
10.47
10.50
10.28
10.31
302,695
-0.13(-1.25%)
Sep 06, 2012
10.24
10.48
10.18
10.44
489,341
+0.29(+2.86%)
Sep 05, 2012
10.07
10.24
10.06
10.15
522,084
+0.04(+0.40%)
Sep 04, 2012
9.980
10.17
9.840
10.11
563,092
+0.18(+1.81%)
Aug 31, 2012
10.13
10.13
9.900
9.930
1,131,938
-0.09(-0.90%)
Aug 30, 2012
10.14
10.21
10.00
10.02
366,081
-0.15(-1.47%)
Aug 29, 2012
10.40
10.42
10.16
10.17
455,237
-0.09(-0.88%)
Aug 27, 2012
10.06
10.28
9.950
10.26
390,576
+0.27(+2.70%)
Aug 24, 2012
9.920
10.01
9.870
9.990
544,726
+0.02(+0.20%)
Aug 23, 2012
10.01
10.16
9.930
9.970
417,082
-0.06(-0.60%)
Aug 22, 2012
10.15
10.25
10.01
10.03
410,005
-0.11(-1.08%)
Aug 21, 2012
10.59
10.60
10.01
10.14
450,728
-0.38(-3.61%)
Aug 20, 2012
10.56
10.63
10.37
10.52
285,361
-0.08(-0.75%)
Aug 17, 2012
10.55
10.60
10.35
10.60
273,429
+0.01(+0.09%)
Aug 16, 2012
10.35
10.63
10.25
10.59
251,594
+0.25(+2.42%)
Aug 15, 2012
10.23
10.45
10.18
10.34
178,958
+0.10(+0.98%)
Aug 14, 2012
10.30
10.39
10.21
10.24
258,982
+0.00(+0.00%)
Aug 13, 2012
10.39
10.42
10.16
10.24
351,257
-0.15(-1.44%)
Aug 10, 2012
10.10
10.48
10.08
10.39
754,775
+0.32(+3.18%)
Aug 09, 2012
10.06
10.23
9.950
10.07
883,162
+0.02(+0.20%)
Aug 08, 2012
9.950
10.20
9.800
10.05
3,994,748
-0.24(-2.33%)
Aug 07, 2012
10.67
10.68
10.27
10.29
408,376
-0.34(-3.20%)
Aug 06, 2012
10.42
10.80
10.42
10.63
357,092
+0.25(+2.41%)
Aug 03, 2012
10.28
10.46
10.21
10.38
321,027
+0.29(+2.87%)
Aug 02, 2012
10.11
10.30
9.960
10.09
520,734
-0.05(-0.49%)
Aug 01, 2012
10.30
10.46
10.13
10.14
429,379
-0.11(-1.07%)
Jul 31, 2012
10.25
10.41
10.23
10.25
402,675
+0.00(+0.00%)
Jul 30, 2012
10.57
10.62
10.24
10.25
299,389
-0.31(-2.94%)
Jul 27, 2012
10.19
10.60
10.04
10.56
450,355
+0.38(+3.73%)
Jul 26, 2012
10.15
10.37
10.07
10.18
336,070
+0.16(+1.60%)
Jul 25, 2012
10.04
10.20
9.890
10.02
707,897
-0.05(-0.50%)
Jul 24, 2012
10.25
10.33
10.00
10.07
437,997
-0.17(-1.66%)
Jul 23, 2012
10.42
10.42
10.18
10.24
335,086
-0.41(-3.85%)
Jul 20, 2012
10.80
10.88
10.61
10.65
357,737
-0.24(-2.20%)
Jul 19, 2012
10.94
11.02
10.83
10.89
284,111
+0.05(+0.46%)
Jul 18, 2012
11.39
11.39
10.82
10.84
889,492
-0.53(-4.66%)
Jul 17, 2012
11.55
11.69
11.28
11.37
394,224
-0.08(-0.70%)
Jul 16, 2012
11.41
11.54
11.30
11.45
249,480
+0.05(+0.44%)
Jul 13, 2012
11.33
11.57
11.30
11.40
357,451
+0.11(+0.97%)
Jul 12, 2012
11.16
11.30
10.92
11.29
445,234
+0.05(+0.44%)
Jul 11, 2012
11.20
11.31
11.05
11.24
252,979
+0.04(+0.36%)
Jul 10, 2012
11.34
11.40
11.12
11.20
327,333
-0.02(-0.18%)
Jul 09, 2012
11.31
11.36
11.04
11.22
407,077
-0.10(-0.88%)
Jul 06, 2012
11.03
11.34
10.88
11.32
400,834
+0.14(+1.25%)
Jul 05, 2012
11.12
11.26
10.97
11.18
366,306
+0.00(+0.00%)
Jul 03, 2012
11.15
11.30
11.08
11.18
298,111
+0.10(+0.90%)
Jul 02, 2012
10.77
11.11
10.69
11.08
899,134
+0.36(+3.36%)
Jun 29, 2012
10.60
10.75
10.49
10.72
441,452
+0.34(+3.28%)
Jun 28, 2012
10.48
10.55
10.16
10.38
533,924
-0.20(-1.89%)
Jun 27, 2012
10.31
10.65
10.17
10.58
358,809
+0.32(+3.12%)
Jun 26, 2012
10.29
10.33
10.10
10.26
344,880
+0.04(+0.39%)
Jun 25, 2012
10.32
10.45
10.15
10.22
276,251
-0.28(-2.67%)
Jun 22, 2012
10.37
10.52
10.20
10.50
995,717
+0.23(+2.24%)
Jun 21, 2012
10.72
10.86
10.21
10.27
420,349
-0.42(-3.93%)
Jun 20, 2012
10.90
11.05
10.65
10.69
280,275
-0.18(-1.66%)
Jun 19, 2012
10.60
10.91
10.56
10.87
760,834
+0.33(+3.13%)
Jun 18, 2012
10.22
10.59
10.22
10.54
664,294
+0.27(+2.63%)
Jun 15, 2012
10.28
10.35
10.16
10.27
870,320
+0.07(+0.69%)
Jun 14, 2012
9.970
10.22
9.950
10.20
258,864
+0.20(+2.00%)
Jun 13, 2012
9.960
10.19
9.950
10.00
605,572
+0.02(+0.20%)
Jun 12, 2012
9.950
10.01
9.840
9.980
282,890
+0.08(+0.81%)
Jun 11, 2012
10.24
10.25
9.900
9.900
401,372
-0.29(-2.85%)
Jun 08, 2012
9.830
10.23
9.830
10.19
522,099
+0.30(+3.03%)
Jun 07, 2012
9.960
9.967
9.810
9.890
326,183
+0.04(+0.41%)
Jun 06, 2012
10.00
10.01
9.800
9.850
349,289
-0.09(-0.91%)
Jun 05, 2012
9.770
9.960
9.710
9.940
383,743
+0.12(+1.22%)
Jun 04, 2012
9.700
9.840
9.490
9.820
302,414
+0.17(+1.76%)
Jun 01, 2012
9.660
9.790
9.630
9.650
358,605
-0.23(-2.33%)
May 31, 2012
10.00
10.03
9.810
9.880
298,366
-0.08(-0.80%)
May 30, 2012
10.11
10.21
9.880
9.960
446,400
-0.28(-2.73%)
May 29, 2012
10.37
10.37
10.10
10.24
235,029
+0.00(+0.00%)
May 25, 2012
10.18
10.32
10.11
10.24
283,957
+0.06(+0.59%)
May 24, 2012
10.20
10.32
10.00
10.18
279,672
+0.03(+0.30%)
May 23, 2012
10.20
10.25
9.940
10.15
419,274
-0.12(-1.17%)
May 22, 2012
10.19
10.48
10.11
10.27
412,458
+0.11(+1.08%)
May 21, 2012
9.880
10.17
9.770
10.16
559,062
+0.28(+2.83%)
May 18, 2012
9.960
10.05
9.690
9.880
619,896
-0.13(-1.30%)
May 17, 2012
10.19
10.27
9.900
10.01
583,338
-0.11(-1.09%)
May 16, 2012
10.28
10.29
10.10
10.12
341,755
-0.14(-1.36%)
May 15, 2012
10.46
10.58
10.18
10.26
279,974
-0.23(-2.19%)
May 14, 2012
10.59
10.79
10.38
10.49
327,826
-0.23(-2.15%)
May 11, 2012
10.43
10.82
10.43
10.72
423,867
+0.22(+2.10%)
May 10, 2012
10.27
10.53
10.21
10.50
372,335
+0.34(+3.35%)
May 09, 2012
9.960
10.18
9.960
10.16
496,034
+0.05(+0.49%)
May 08, 2012
10.12
10.19
9.880
10.11
470,186
-0.13(-1.27%)
May 07, 2012
9.970
10.36
9.970
10.24
302,307
+0.21(+2.14%)
May 04, 2012
10.07
10.08
9.930
10.03
370,192
-0.07(-0.74%)
May 03, 2012
10.20
10.22
9.900
10.10
612,563
-0.14(-1.37%)
May 02, 2012
10.21
10.49
10.06
10.24
601,002
-0.09(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.