Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ligand Pharm
(NQ:
LGND
)
81.36
-1.01 (-1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.640
8.684
8.391
8.428
107,501
-0.24(-2.74%)
Apr 27, 2012
8.702
8.727
8.497
8.665
127,828
-0.02(-0.22%)
Apr 26, 2012
8.815
8.833
8.665
8.684
67,667
-0.12(-1.35%)
Apr 25, 2012
8.815
8.927
8.696
8.802
45,469
+0.10(+1.15%)
Apr 24, 2012
8.615
8.734
8.578
8.702
115,129
+0.07(+0.79%)
Apr 23, 2012
8.784
8.952
8.590
8.634
85,138
-0.27(-3.08%)
Apr 20, 2012
8.921
9.046
8.770
8.908
99,873
+0.14(+1.64%)
Apr 19, 2012
8.671
8.921
8.578
8.765
110,751
+0.13(+1.52%)
Apr 18, 2012
8.796
8.846
8.528
8.634
107,030
-0.21(-2.40%)
Apr 17, 2012
8.665
8.952
8.665
8.846
137,438
+0.27(+3.20%)
Apr 16, 2012
8.865
8.877
8.540
8.571
156,683
-0.26(-2.90%)
Apr 13, 2012
9.133
9.133
8.827
8.827
154,166
-0.32(-3.48%)
Apr 12, 2012
9.258
9.328
9.064
9.145
116,260
-0.13(-1.41%)
Apr 11, 2012
9.195
9.432
9.183
9.276
116,249
+0.16(+1.71%)
Apr 10, 2012
9.183
9.464
9.046
9.120
334,401
-0.39(-4.13%)
Apr 09, 2012
9.588
9.595
9.414
9.513
192,863
-0.22(-2.31%)
Apr 05, 2012
9.657
9.800
9.548
9.738
90,056
+0.05(+0.52%)
Apr 04, 2012
9.988
10.12
9.046
9.688
666,254
-0.48(-4.72%)
Apr 03, 2012
10.39
10.39
10.07
10.17
122,102
-0.23(-2.22%)
Apr 02, 2012
9.950
10.47
9.919
10.40
291,140
+0.45(+4.51%)
Mar 30, 2012
10.70
10.70
9.938
9.950
444,947
-0.71(-6.67%)
Mar 29, 2012
10.84
10.90
10.64
10.66
159,509
-0.25(-2.29%)
Mar 28, 2012
11.19
11.24
10.87
10.91
131,668
-0.26(-2.29%)
Mar 27, 2012
11.35
11.47
11.16
11.17
93,185
-0.21(-1.86%)
Mar 26, 2012
11.39
11.69
11.29
11.38
193,148
+0.12(+1.05%)
Mar 23, 2012
11.12
11.27
10.97
11.26
89,982
+0.12(+1.12%)
Mar 22, 2012
10.99
11.14
10.92
11.14
108,957
+0.09(+0.79%)
Mar 21, 2012
11.27
11.29
10.99
11.05
214,960
-0.21(-1.88%)
Mar 20, 2012
11.17
11.37
10.93
11.26
198,693
+0.06(+0.56%)
Mar 19, 2012
10.16
11.35
10.16
11.20
531,952
+1.04(+10.19%)
Mar 16, 2012
10.12
10.32
10.11
10.16
145,246
+0.01(+0.12%)
Mar 15, 2012
10.11
10.17
10.06
10.15
94,254
+0.08(+0.81%)
Mar 14, 2012
10.11
10.24
10.03
10.07
159,847
-0.06(-0.62%)
Mar 13, 2012
10.01
10.21
9.925
10.13
244,646
+0.17(+1.75%)
Mar 12, 2012
9.838
9.994
9.707
9.956
416,055
+0.10(+1.01%)
Mar 09, 2012
9.857
9.938
9.788
9.857
113,883
-0.01(-0.13%)
Mar 08, 2012
9.881
9.944
9.775
9.869
90,069
+0.07(+0.76%)
Mar 07, 2012
9.563
9.869
9.507
9.794
162,960
+0.27(+2.88%)
Mar 06, 2012
9.551
9.657
9.457
9.520
131,051
-0.11(-1.10%)
Mar 05, 2012
9.233
9.626
9.177
9.626
227,153
+0.41(+4.40%)
Mar 02, 2012
9.233
9.320
9.127
9.220
139,576
+0.01(+0.07%)
Mar 01, 2012
9.158
9.351
9.158
9.214
107,367
+0.06(+0.61%)
Feb 29, 2012
9.357
9.357
9.086
9.158
166,829
-0.02(-0.20%)
Feb 28, 2012
9.226
9.320
9.108
9.177
58,927
-0.02(-0.20%)
Feb 27, 2012
9.145
9.239
9.052
9.195
70,849
-0.01(-0.14%)
Feb 24, 2012
9.251
9.326
9.177
9.208
81,575
-0.04(-0.47%)
Feb 23, 2012
9.145
9.332
9.058
9.251
150,996
+0.12(+1.30%)
Feb 22, 2012
9.220
9.332
9.077
9.133
88,338
-0.07(-0.81%)
Feb 21, 2012
9.551
9.656
9.201
9.208
141,357
-0.29(-3.02%)
Feb 17, 2012
9.657
9.688
9.390
9.495
110,538
-0.13(-1.36%)
Feb 16, 2012
9.357
9.657
9.357
9.626
147,708
+0.25(+2.66%)
Feb 15, 2012
9.663
9.679
9.357
9.376
107,602
-0.21(-2.15%)
Feb 14, 2012
9.688
9.894
9.545
9.582
179,191
-0.20(-2.04%)
Feb 13, 2012
9.482
9.813
9.064
9.782
517,408
+0.61(+6.67%)
Feb 10, 2012
9.139
9.626
8.855
9.170
577,944
+0.14(+1.59%)
Feb 09, 2012
8.896
9.064
8.765
9.027
235,461
+0.12(+1.40%)
Feb 08, 2012
8.746
8.933
8.746
8.902
98,903
+0.21(+2.44%)
Feb 07, 2012
8.727
8.790
8.384
8.690
183,089
-0.06(-0.64%)
Feb 06, 2012
8.590
8.833
8.440
8.746
117,400
+0.12(+1.37%)
Feb 03, 2012
8.459
8.690
8.391
8.628
127,593
+0.30(+3.60%)
Feb 02, 2012
7.991
8.337
7.897
8.328
87,714
+0.34(+4.22%)
Feb 01, 2012
7.823
8.016
7.654
7.991
116,885
+0.23(+2.97%)
Jan 31, 2012
7.673
7.810
7.649
7.760
73,741
+0.11(+1.39%)
Jan 30, 2012
7.667
7.742
7.486
7.654
60,723
-0.03(-0.41%)
Jan 27, 2012
7.648
7.742
7.592
7.686
61,162
+0.02(+0.33%)
Jan 26, 2012
7.954
7.954
7.636
7.661
76,296
-0.26(-3.31%)
Jan 25, 2012
7.891
7.957
7.785
7.923
219,939
+0.06(+0.71%)
Jan 24, 2012
7.586
7.885
7.498
7.867
238,412
+0.23(+3.02%)
Jan 23, 2012
7.623
7.642
7.517
7.636
55,840
-0.01(-0.16%)
Jan 20, 2012
7.517
7.654
7.443
7.648
44,783
+0.11(+1.49%)
Jan 19, 2012
7.623
7.623
7.455
7.536
94,875
-0.09(-1.15%)
Jan 18, 2012
7.473
7.648
7.455
7.623
66,165
+0.15(+2.00%)
Jan 17, 2012
7.611
7.667
7.430
7.473
59,336
-0.07(-0.91%)
Jan 13, 2012
7.405
7.555
7.386
7.542
61,954
+0.07(+1.00%)
Jan 12, 2012
7.561
7.561
7.374
7.467
61,236
-0.09(-1.24%)
Jan 11, 2012
7.399
7.573
7.286
7.561
103,701
+0.13(+1.76%)
Jan 10, 2012
7.243
7.436
7.180
7.430
143,179
+0.25(+3.48%)
Jan 09, 2012
7.268
7.380
7.162
7.180
141,169
-0.05(-0.69%)
Jan 06, 2012
7.249
7.293
7.198
7.230
102,377
-0.02(-0.26%)
Jan 05, 2012
7.218
7.318
7.137
7.249
75,567
-0.02(-0.26%)
Jan 04, 2012
7.392
7.442
7.261
7.268
46,812
-0.14(-1.85%)
Dec 30, 2011
7.392
7.460
7.355
7.405
118,294
-0.01(-0.17%)
Dec 29, 2011
7.367
7.492
7.355
7.417
81,049
+0.07(+1.02%)
Dec 28, 2011
7.586
7.586
7.293
7.342
118,200
-0.22(-2.97%)
Dec 27, 2011
7.361
7.623
7.336
7.567
125,736
+0.21(+2.88%)
Dec 23, 2011
7.467
7.511
7.318
7.355
93,251
-0.27(-3.52%)
Dec 21, 2011
7.498
7.642
7.399
7.623
132,353
+0.14(+1.83%)
Dec 20, 2011
7.405
7.536
7.403
7.486
157,156
+0.22(+3.00%)
Dec 19, 2011
7.424
7.623
7.211
7.268
220,914
-0.12(-1.69%)
Dec 16, 2011
7.230
7.405
6.974
7.392
255,220
+0.26(+3.67%)
Dec 15, 2011
7.080
7.174
6.937
7.130
82,878
+0.10(+1.42%)
Dec 14, 2011
7.162
7.187
6.943
7.031
144,010
-0.20(-2.76%)
Dec 13, 2011
7.417
7.467
7.218
7.230
199,183
-0.14(-1.86%)
Dec 12, 2011
7.604
7.604
7.236
7.367
191,736
-0.29(-3.75%)
Dec 09, 2011
7.355
7.704
7.336
7.654
209,534
+0.30(+4.07%)
Dec 08, 2011
7.305
7.424
7.230
7.355
196,503
+0.00(+0.00%)
Dec 07, 2011
7.299
7.392
7.193
7.355
149,107
+0.02(+0.34%)
Dec 06, 2011
7.417
7.455
7.205
7.330
161,157
-0.06(-0.84%)
Dec 05, 2011
7.367
7.449
7.213
7.392
205,429
+0.11(+1.54%)
Dec 02, 2011
7.417
7.436
7.022
7.280
118,557
-0.07(-0.93%)
Dec 01, 2011
7.324
7.424
7.236
7.349
203,127
+0.03(+0.43%)
Nov 30, 2011
7.293
7.330
7.105
7.318
324,363
+0.20(+2.80%)
Nov 29, 2011
7.205
7.230
7.074
7.118
199,882
-0.03(-0.44%)
Nov 28, 2011
7.056
7.280
6.893
7.149
411,906
+0.31(+4.47%)
Nov 25, 2011
6.756
6.900
6.754
6.843
103,380
+0.07(+1.01%)
Nov 23, 2011
6.694
6.893
6.685
6.775
287,299
+0.06(+0.93%)
Nov 22, 2011
6.588
6.886
6.588
6.712
181,097
+0.11(+1.61%)
Nov 21, 2011
6.843
6.981
6.550
6.606
995,121
-0.33(-4.77%)
Nov 18, 2011
6.900
7.049
6.850
6.937
403,582
+0.05(+0.72%)
Nov 17, 2011
6.925
7.080
6.837
6.887
147,104
-0.06(-0.90%)
Nov 16, 2011
7.105
7.180
6.931
6.949
157,068
-0.22(-3.05%)
Nov 15, 2011
7.280
7.473
7.143
7.168
367,269
+0.00(+0.00%)
Nov 14, 2011
7.498
7.498
7.112
7.168
289,585
-0.38(-5.04%)
Nov 11, 2011
6.912
7.611
6.912
7.548
471,376
+0.74(+10.81%)
Nov 10, 2011
7.679
7.692
6.800
6.812
647,626
-0.80(-10.49%)
Nov 09, 2011
7.480
7.954
7.381
7.611
597,962
+0.12(+1.67%)
Nov 08, 2011
9.919
9.925
7.336
7.486
1,797,407
-2.22(-22.88%)
Nov 07, 2011
9.825
9.825
9.376
9.707
115,276
-0.09(-0.89%)
Nov 04, 2011
9.688
9.881
9.663
9.794
289,969
-0.02(-0.19%)
Nov 03, 2011
9.782
9.838
9.432
9.813
189,830
+0.17(+1.75%)
Nov 02, 2011
9.376
9.663
9.314
9.644
195,953
+0.39(+4.18%)
Nov 01, 2011
8.865
9.351
8.808
9.258
453,463
+0.09(+0.95%)
Oct 31, 2011
9.332
9.595
9.152
9.170
288,522
-0.30(-3.16%)
Oct 28, 2011
9.551
9.653
9.214
9.470
583,168
-0.09(-0.98%)
Oct 27, 2011
9.201
9.570
9.052
9.563
254,476
+0.62(+6.98%)
Oct 26, 2011
8.777
8.989
8.571
8.939
360,173
+0.29(+3.39%)
Oct 25, 2011
8.846
8.877
8.621
8.646
244,356
-0.24(-2.74%)
Oct 24, 2011
8.715
8.902
8.571
8.890
273,960
+0.08(+0.92%)
Oct 21, 2011
8.883
9.033
8.677
8.808
460,532
+0.07(+0.79%)
Oct 20, 2011
8.690
8.852
8.603
8.740
347,483
+0.09(+1.01%)
Oct 19, 2011
8.784
8.821
8.584
8.653
179,378
-0.11(-1.28%)
Oct 18, 2011
8.553
8.808
8.515
8.765
261,534
+0.24(+2.78%)
Oct 17, 2011
8.715
8.727
8.503
8.528
163,890
-0.24(-2.70%)
Oct 14, 2011
8.646
8.833
8.291
8.765
166,760
+0.18(+2.11%)
Oct 13, 2011
8.590
8.621
8.397
8.584
258,110
-0.06(-0.72%)
Oct 12, 2011
8.490
8.653
8.304
8.646
364,087
+0.23(+2.74%)
Oct 11, 2011
8.366
8.428
8.272
8.415
141,132
-0.01(-0.07%)
Oct 10, 2011
8.397
8.440
8.097
8.422
492,529
+0.19(+2.35%)
Oct 07, 2011
8.384
8.528
8.185
8.228
197,282
-0.13(-1.57%)
Oct 06, 2011
8.284
8.497
8.185
8.359
221,819
-0.09(-1.11%)
Oct 05, 2011
8.291
8.522
8.197
8.453
98,784
+0.14(+1.65%)
Oct 04, 2011
7.941
8.334
7.867
8.316
385,874
+0.29(+3.65%)
Oct 03, 2011
8.453
8.696
8.022
8.022
177,474
-0.51(-5.99%)
Sep 30, 2011
8.397
8.883
8.272
8.534
153,408
+0.02(+0.29%)
Sep 29, 2011
8.833
8.858
8.334
8.509
243,232
-0.19(-2.15%)
Sep 28, 2011
9.195
9.258
8.628
8.696
168,962
-0.50(-5.43%)
Sep 27, 2011
9.563
9.563
9.120
9.195
282,918
+0.08(+0.89%)
Sep 26, 2011
8.890
9.120
8.742
9.114
86,727
+0.28(+3.18%)
Sep 23, 2011
8.765
9.364
8.709
8.833
217,095
+0.06(+0.71%)
Sep 22, 2011
8.883
9.108
8.609
8.771
323,325
-0.42(-4.61%)
Sep 21, 2011
9.414
9.520
9.152
9.195
92,159
-0.25(-2.64%)
Sep 20, 2011
9.376
9.701
9.376
9.445
242,646
+0.08(+0.87%)
Sep 19, 2011
9.364
9.445
9.289
9.364
251,060
-0.09(-0.92%)
Sep 16, 2011
9.482
9.601
9.208
9.451
592,528
+0.02(+0.26%)
Sep 15, 2011
9.532
9.588
9.276
9.426
142,388
-0.04(-0.46%)
Sep 14, 2011
9.595
9.688
9.407
9.470
226,018
-0.06(-0.59%)
Sep 13, 2011
9.376
9.595
9.295
9.526
172,075
+0.17(+1.87%)
Sep 12, 2011
9.189
9.582
9.189
9.351
146,216
-0.11(-1.19%)
Sep 09, 2011
9.557
9.669
9.314
9.464
275,509
-0.16(-1.68%)
Sep 08, 2011
10.07
10.13
9.607
9.626
272,402
-0.32(-3.26%)
Sep 07, 2011
8.908
9.950
8.908
9.950
400,445
+1.20(+13.68%)
Sep 06, 2011
8.628
8.796
8.422
8.752
405,268
-0.15(-1.68%)
Sep 02, 2011
9.208
9.407
8.840
8.902
311,570
-0.46(-4.87%)
Sep 01, 2011
9.488
9.651
9.314
9.357
202,518
-0.14(-1.51%)
Aug 31, 2011
9.638
9.906
9.264
9.501
325,768
-0.05(-0.52%)
Aug 30, 2011
9.226
9.638
9.139
9.551
309,965
+0.22(+2.34%)
Aug 29, 2011
7.873
9.376
7.860
9.332
714,774
+1.55(+19.97%)
Aug 26, 2011
7.823
7.910
7.636
7.779
348,277
+0.06(+0.81%)
Aug 25, 2011
8.153
8.153
7.717
7.717
280,566
-0.38(-4.70%)
Aug 24, 2011
7.648
8.135
7.299
8.097
492,986
+0.47(+6.22%)
Aug 23, 2011
7.580
7.648
7.430
7.623
366,769
+0.09(+1.24%)
Aug 22, 2011
7.636
7.673
7.355
7.530
201,405
+0.07(+0.92%)
Aug 19, 2011
7.336
7.617
7.218
7.461
332,930
-0.02(-0.33%)
Aug 18, 2011
7.511
7.542
7.386
7.486
238,766
-0.24(-3.07%)
Aug 17, 2011
7.848
7.848
7.498
7.723
189,078
-0.05(-0.64%)
Aug 16, 2011
7.567
7.907
7.336
7.773
215,810
+0.12(+1.55%)
Aug 15, 2011
7.767
7.798
7.386
7.654
194,241
+0.09(+1.15%)
Aug 12, 2011
7.293
7.623
7.149
7.567
201,306
+0.34(+4.66%)
Aug 11, 2011
6.956
7.342
6.868
7.230
325,240
+0.27(+3.85%)
Aug 10, 2011
6.681
7.037
6.438
6.962
938,251
+0.17(+2.48%)
Aug 09, 2011
6.925
7.105
6.625
6.794
885,160
-0.21(-2.94%)
Aug 08, 2011
6.862
7.105
6.338
6.999
649,364
-0.27(-3.69%)
Aug 05, 2011
7.623
7.789
7.261
7.268
243,284
-0.27(-3.64%)
Aug 04, 2011
8.060
8.478
7.536
7.542
252,924
-0.62(-7.64%)
Aug 03, 2011
8.222
8.222
7.923
8.166
256,624
-0.02(-0.30%)
Aug 02, 2011
8.403
8.522
8.172
8.191
251,749
-0.25(-2.96%)
Aug 01, 2011
8.571
8.609
8.266
8.440
193,584
-0.06(-0.66%)
Jul 29, 2011
8.147
8.571
8.116
8.497
259,859
+0.29(+3.50%)
Jul 28, 2011
8.235
8.459
8.135
8.210
156,350
+0.01(+0.08%)
Jul 27, 2011
8.316
8.316
8.129
8.203
216,151
-0.14(-1.65%)
Jul 26, 2011
7.785
8.409
7.767
8.341
317,940
+0.61(+7.82%)
Jul 25, 2011
7.661
7.760
7.548
7.736
150,201
+0.02(+0.32%)
Jul 22, 2011
7.717
7.785
7.430
7.711
94,751
+0.09(+1.23%)
Jul 21, 2011
7.480
7.623
7.424
7.617
110,336
+0.14(+1.92%)
Jul 20, 2011
7.442
7.480
7.068
7.473
80,097
+0.01(+0.17%)
Jul 19, 2011
7.255
7.461
7.187
7.461
149,830
+0.26(+3.55%)
Jul 18, 2011
7.193
7.236
7.043
7.205
127,906
+0.00(+0.00%)
Jul 15, 2011
7.112
7.268
7.112
7.205
137,409
+0.16(+2.21%)
Jul 14, 2011
6.931
7.112
6.931
7.049
85,681
+0.14(+1.99%)
Jul 13, 2011
6.887
7.105
6.850
6.912
145,608
+0.06(+0.91%)
Jul 12, 2011
7.087
7.244
6.812
6.850
434,055
-0.25(-3.51%)
Jul 11, 2011
7.211
7.305
7.037
7.099
72,688
-0.19(-2.57%)
Jul 08, 2011
7.180
7.293
7.143
7.286
62,292
+0.02(+0.26%)
Jul 07, 2011
7.093
7.286
6.931
7.268
143,745
+0.27(+3.92%)
Jul 06, 2011
6.968
7.006
6.887
6.993
117,932
+0.00(+0.00%)
Jul 05, 2011
7.492
7.492
6.953
6.993
203,178
-0.46(-6.19%)
Jul 01, 2011
7.467
7.604
7.430
7.455
199,430
+0.00(+0.00%)
Jun 30, 2011
7.399
7.523
7.399
7.455
288,062
+0.07(+0.93%)
Jun 29, 2011
7.498
7.498
7.318
7.386
119,780
-0.11(-1.50%)
Jun 28, 2011
7.336
7.498
7.255
7.498
189,798
+0.17(+2.30%)
Jun 27, 2011
6.843
7.392
6.843
7.330
334,507
+0.47(+6.82%)
Jun 24, 2011
6.756
6.881
6.625
6.862
863,694
+0.12(+1.76%)
Jun 23, 2011
6.606
6.762
6.594
6.744
149,987
+0.04(+0.65%)
Jun 22, 2011
6.563
6.775
6.563
6.700
125,966
+0.09(+1.32%)
Jun 21, 2011
6.737
6.787
6.556
6.613
184,771
-0.06(-0.84%)
Jun 20, 2011
6.644
6.744
6.413
6.669
212,376
+0.26(+4.09%)
Jun 17, 2011
6.444
6.507
6.341
6.407
487,151
+0.00(+0.00%)
Jun 16, 2011
6.132
6.407
6.132
6.407
132,593
+0.29(+4.69%)
Jun 15, 2011
6.307
6.377
6.089
6.120
100,937
-0.27(-4.29%)
Jun 14, 2011
6.351
6.419
6.301
6.394
109,012
+0.11(+1.69%)
Jun 13, 2011
6.207
6.369
6.151
6.288
167,507
+0.12(+2.02%)
Jun 10, 2011
6.257
6.276
6.126
6.163
134,256
-0.15(-2.37%)
Jun 09, 2011
6.245
6.444
6.238
6.313
64,568
-0.10(-1.56%)
Jun 08, 2011
6.463
6.631
6.407
6.413
79,702
-0.08(-1.25%)
Jun 07, 2011
6.238
6.575
6.238
6.494
56,936
+0.10(+1.56%)
Jun 06, 2011
6.382
6.500
6.351
6.394
72,157
+0.02(+0.29%)
Jun 03, 2011
6.363
6.444
6.313
6.376
94,509
-0.04(-0.58%)
May 24, 2011
6.407
6.525
6.238
6.413
192,275
+0.01(+0.10%)
May 23, 2011
6.581
6.582
6.263
6.407
324,868
-0.26(-3.84%)
May 20, 2011
6.812
6.837
6.594
6.663
301,939
-0.21(-3.00%)
May 19, 2011
6.925
6.925
6.818
6.868
137,234
-0.03(-0.45%)
May 18, 2011
6.943
6.957
6.831
6.900
146,935
-0.01(-0.09%)
May 17, 2011
7.012
7.062
6.769
6.906
116,169
-0.17(-2.38%)
May 16, 2011
7.080
7.342
7.024
7.074
175,996
+0.00(+0.00%)
May 13, 2011
7.068
7.293
6.931
7.074
187,876
+0.02(+0.35%)
May 12, 2011
6.868
7.049
6.831
7.049
123,826
+0.14(+1.99%)
May 11, 2011
7.180
7.180
6.769
6.912
281,658
-0.26(-3.57%)
May 10, 2011
6.881
7.168
6.806
7.168
298,162
+0.32(+4.64%)
May 09, 2011
6.850
6.906
6.812
6.850
101,628
+0.01(+0.09%)
May 06, 2011
6.850
6.856
6.734
6.843
90,792
+0.09(+1.39%)
May 05, 2011
6.831
6.862
6.706
6.750
150,212
-0.11(-1.64%)
May 04, 2011
6.968
6.981
6.843
6.862
105,926
-0.07(-1.08%)
May 03, 2011
6.949
6.987
6.925
6.937
127,504
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.