Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.168
4.210
4.168
4.200
71,715
+0.10(+2.44%)
Apr 29, 2015
4.050
4.100
4.050
4.100
1,027
+0.08(+1.99%)
Apr 28, 2015
4.040
4.180
4.000
4.020
29,580
-0.03(-0.74%)
Apr 27, 2015
4.120
4.170
3.930
4.050
3,201
-0.14(-3.34%)
Apr 24, 2015
4.130
4.200
4.000
4.190
29,665
+0.03(+0.72%)
Apr 23, 2015
4.180
4.190
4.150
4.160
12,504
-0.02(-0.50%)
Apr 22, 2015
4.181
4.181
4.181
4.181
175
-0.01(-0.25%)
Apr 21, 2015
4.181
4.200
4.180
4.192
5,606
+0.01(+0.20%)
Apr 20, 2015
4.210
4.210
4.183
4.183
7,361
-0.02(-0.40%)
Apr 17, 2015
4.200
4.200
4.200
4.200
484
-0.04(-0.94%)
Apr 16, 2015
4.200
4.250
4.198
4.240
6,870
+0.04(+0.95%)
Apr 15, 2015
4.190
4.200
4.190
4.200
2,041
-0.00(-0.00%)
Apr 14, 2015
4.200
4.200
4.160
4.200
13,286
+0.01(+0.20%)
Apr 13, 2015
4.200
4.200
4.190
4.191
10,395
-0.03(-0.68%)
Apr 10, 2015
4.190
4.220
4.180
4.220
7,362
+0.03(+0.72%)
Apr 09, 2015
4.210
4.210
4.160
4.190
21,979
-0.01(-0.24%)
Apr 08, 2015
4.135
4.200
4.050
4.200
46,881
+0.06(+1.45%)
Apr 07, 2015
4.140
4.140
4.130
4.140
450
+0.05(+1.22%)
Apr 06, 2015
4.190
4.200
4.090
4.090
3,815
-0.10(-2.39%)
Apr 02, 2015
4.200
4.190
4.190
4.190
5,000
-0.01(-0.24%)
Apr 01, 2015
4.100
4.200
4.100
4.200
76,571
+0.05(+1.20%)
Mar 31, 2015
4.140
4.150
4.050
4.150
15,163
+0.18(+4.53%)
Mar 30, 2015
3.970
3.970
3.970
3.970
1,477
-0.04(-1.00%)
Mar 27, 2015
4.038
4.038
4.010
4.010
902
-0.01(-0.25%)
Mar 26, 2015
4.020
4.038
4.010
4.020
10,987
+0.02(+0.50%)
Mar 25, 2015
4.030
4.030
4.000
4.000
1,032
-0.04(-0.99%)
Mar 23, 2015
4.130
4.040
4.040
4.040
20
-0.06(-1.46%)
Mar 20, 2015
4.080
4.130
4.080
4.100
8,407
+0.09(+2.24%)
Mar 19, 2015
3.980
4.010
3.980
4.010
635
-0.13(-3.14%)
Mar 18, 2015
4.130
4.200
4.100
4.140
4,183
+0.05(+1.22%)
Mar 17, 2015
4.070
4.090
4.000
4.090
7,280
+0.09(+2.25%)
Mar 16, 2015
3.983
4.022
3.980
4.000
4,961
-0.05(-1.23%)
Mar 13, 2015
4.020
4.060
4.020
4.050
801
-0.01(-0.18%)
Mar 12, 2015
4.020
4.057
4.020
4.057
6,720
-0.01(-0.31%)
Mar 11, 2015
4.040
4.070
4.040
4.070
3,810
+0.00(+0.00%)
Mar 10, 2015
4.030
4.070
4.030
4.070
2,302
+0.07(+1.75%)
Mar 09, 2015
4.010
4.040
4.000
4.000
9,478
-0.04(-0.99%)
Mar 06, 2015
4.030
4.050
4.000
4.040
5,601
+0.00(+0.00%)
Mar 05, 2015
3.980
4.040
3.980
4.040
5,041
+0.06(+1.51%)
Mar 04, 2015
3.970
3.980
3.960
3.980
401
+0.03(+0.76%)
Mar 03, 2015
3.970
3.970
3.940
3.950
16,653
+0.01(+0.25%)
Mar 02, 2015
4.070
4.070
3.935
3.940
975
-0.11(-2.72%)
Feb 27, 2015
3.952
4.050
3.952
4.050
3,416
+0.09(+2.27%)
Feb 25, 2015
4.000
3.960
3.960
3.960
59
+0.01(+0.25%)
Feb 23, 2015
3.940
3.950
3.950
3.950
14,700
+0.07(+1.80%)
Feb 20, 2015
3.900
3.900
3.880
3.880
4,187
-0.08(-2.02%)
Feb 19, 2015
3.910
3.969
3.900
3.960
14,243
+0.05(+1.25%)
Feb 18, 2015
3.901
3.959
3.901
3.911
1,000
-0.01(-0.23%)
Feb 17, 2015
3.931
3.931
3.910
3.920
17,839
-0.03(-0.76%)
Feb 13, 2015
3.900
3.950
3.950
3.950
3,500
+0.05(+1.28%)
Feb 11, 2015
3.900
3.900
3.900
3.900
1,700
+0.09(+2.36%)
Feb 10, 2015
3.810
3.810
3.810
3.810
1,500
-0.11(-2.80%)
Feb 09, 2015
3.910
3.920
3.910
3.920
350
+0.00(+0.00%)
Feb 06, 2015
3.770
3.950
3.740
3.920
85,215
+0.14(+3.70%)
Feb 05, 2015
3.810
3.820
3.750
3.780
245,394
+0.02(+0.53%)
Feb 04, 2015
3.760
3.760
3.760
3.760
200
+0.02(+0.53%)
Feb 03, 2015
3.840
3.840
3.740
3.740
5,400
-0.09(-2.35%)
Feb 02, 2015
3.810
3.830
3.810
3.830
200
-0.05(-1.29%)
Jan 30, 2015
3.680
3.880
3.680
3.880
12,811
+0.21(+5.72%)
Jan 28, 2015
3.700
3.670
3.670
3.670
400
+0.02(+0.55%)
Jan 27, 2015
3.700
3.710
3.630
3.650
22,662
-0.01(-0.27%)
Jan 26, 2015
3.620
3.910
3.600
3.660
31,978
-0.09(-2.40%)
Jan 23, 2015
3.650
3.750
3.640
3.750
8,572
+0.00(+0.00%)
Jan 22, 2015
3.910
3.910
3.720
3.750
20,442
-0.05(-1.32%)
Jan 21, 2015
3.990
3.990
3.800
3.800
5,200
-0.09(-2.31%)
Jan 20, 2015
4.000
4.000
3.861
3.890
1,300
-0.02(-0.51%)
Jan 16, 2015
3.890
3.960
3.890
3.910
9,294
-0.09(-2.25%)
Jan 15, 2015
3.730
4.050
3.730
4.000
17,559
+0.25(+6.67%)
Jan 14, 2015
3.770
3.770
3.730
3.750
4,200
-0.10(-2.60%)
Jan 13, 2015
3.950
3.950
3.850
3.850
1,306
-0.05(-1.28%)
Jan 12, 2015
4.000
3.950
3.900
3.900
1,398
-0.05(-1.27%)
Jan 09, 2015
3.950
4.000
3.950
3.950
4,220
+0.07(+1.80%)
Jan 08, 2015
4.070
4.090
3.880
3.880
63,500
-0.11(-2.76%)
Jan 07, 2015
3.990
3.990
3.990
3.990
300
+0.09(+2.31%)
Jan 06, 2015
3.920
4.060
3.880
3.900
5,272
-0.08(-2.07%)
Jan 05, 2015
3.980
4.000
3.850
3.982
8,221
+0.00(+0.06%)
Jan 02, 2015
3.990
4.170
3.970
3.980
30,477
+0.01(+0.25%)
Dec 31, 2014
3.960
3.970
3.970
3.970
18,500
+0.00(+0.00%)
Dec 30, 2014
4.010
4.010
3.804
3.970
3,174
+0.00(+0.00%)
Dec 29, 2014
4.120
4.120
3.940
3.970
12,091
-0.20(-4.80%)
Dec 26, 2014
4.160
4.170
4.050
4.170
4,641
+0.01(+0.24%)
Dec 24, 2014
4.120
4.160
4.160
4.160
4,700
+0.00(+0.00%)
Dec 23, 2014
4.140
4.170
4.110
4.160
6,403
+0.02(+0.49%)
Dec 22, 2014
4.040
4.140
4.040
4.140
417
+0.14(+3.50%)
Dec 19, 2014
4.050
4.150
4.000
4.000
5,849
-0.10(-2.44%)
Dec 18, 2014
4.010
4.100
4.000
4.100
5,806
+0.13(+3.27%)
Dec 17, 2014
3.987
3.990
3.970
3.970
9,308
-0.03(-0.75%)
Dec 16, 2014
4.020
4.040
3.950
4.000
17,034
+0.01(+0.25%)
Dec 15, 2014
4.090
4.090
3.840
3.990
10,629
+0.01(+0.25%)
Dec 12, 2014
4.150
4.150
3.980
3.980
10,143
-0.17(-4.10%)
Dec 11, 2014
4.209
4.220
4.146
4.150
5,303
+0.00(+0.00%)
Dec 10, 2014
4.200
4.200
4.150
4.150
1,103
-0.01(-0.36%)
Dec 09, 2014
4.210
4.220
4.150
4.165
4,705
-0.05(-1.30%)
Dec 08, 2014
4.210
4.220
4.178
4.220
3,131
+0.00(+0.00%)
Dec 05, 2014
4.120
4.180
4.120
4.220
4,202
+0.17(+4.20%)
Dec 04, 2014
4.170
4.190
4.050
4.050
2,232
-0.08(-1.94%)
Dec 03, 2014
4.010
4.130
4.010
4.130
5,512
+0.00(+0.00%)
Dec 02, 2014
4.110
4.130
4.110
4.130
1,961
+0.06(+1.47%)
Dec 01, 2014
3.970
4.100
3.920
4.070
21,254
+0.10(+2.52%)
Nov 28, 2014
4.090
4.090
3.970
3.970
2,200
-0.12(-2.86%)
Nov 26, 2014
4.220
4.087
4.087
4.087
12,500
-0.13(-3.16%)
Nov 25, 2014
4.220
4.230
4.220
4.220
2,080
-0.01(-0.24%)
Nov 24, 2014
4.170
4.230
4.090
4.230
1,768
+0.13(+3.17%)
Nov 21, 2014
4.220
4.240
4.100
4.100
9,011
-0.12(-2.84%)
Nov 20, 2014
4.160
4.230
4.156
4.220
7,150
+0.04(+0.96%)
Nov 19, 2014
4.090
4.180
4.027
4.180
7,402
+0.16(+3.98%)
Nov 18, 2014
4.100
4.100
3.950
4.020
11,237
+0.02(+0.63%)
Nov 17, 2014
3.970
3.995
3.970
3.995
1,533
+0.02(+0.38%)
Nov 14, 2014
3.970
3.980
3.950
3.980
975
+0.01(+0.25%)
Nov 13, 2014
3.940
3.980
3.920
3.970
11,800
-0.01(-0.25%)
Nov 12, 2014
4.030
4.120
3.980
3.980
5,613
-0.15(-3.63%)
Nov 11, 2014
4.043
4.150
4.043
4.130
8,426
+0.03(+0.73%)
Nov 10, 2014
3.970
4.120
3.970
4.100
3,333
+0.03(+0.74%)
Nov 07, 2014
4.130
4.170
4.000
4.070
9,567
-0.09(-2.16%)
Nov 06, 2014
4.130
4.160
4.030
4.160
18,392
+0.01(+0.24%)
Nov 05, 2014
4.180
4.180
4.140
4.150
400
-0.01(-0.24%)
Nov 04, 2014
4.100
4.170
4.100
4.160
25,535
+0.10(+2.46%)
Nov 03, 2014
4.050
4.140
4.000
4.060
14,077
-0.06(-1.46%)
Oct 31, 2014
3.950
4.120
3.950
4.120
123,177
+0.15(+3.78%)
Oct 30, 2014
3.910
3.970
3.910
3.970
15,170
+0.09(+2.32%)
Oct 29, 2014
3.810
3.880
3.810
3.880
14,047
+0.05(+1.31%)
Oct 28, 2014
3.820
3.870
3.760
3.830
25,200
-0.03(-0.78%)
Oct 27, 2014
3.850
3.860
3.800
3.860
14,011
+0.01(+0.26%)
Oct 24, 2014
3.930
3.930
3.825
3.850
18,591
-0.04(-1.03%)
Oct 23, 2014
4.000
4.000
3.860
3.890
3,646
-0.01(-0.26%)
Oct 22, 2014
3.900
3.980
3.880
3.900
17,477
-0.02(-0.51%)
Oct 21, 2014
3.970
3.970
3.890
3.920
21,400
-0.02(-0.51%)
Oct 20, 2014
3.858
4.040
3.858
3.940
8,423
+0.00(+0.00%)
Oct 17, 2014
3.850
4.000
3.850
3.940
9,488
+0.11(+2.87%)
Oct 16, 2014
3.920
3.880
3.760
3.830
61,776
-0.05(-1.29%)
Oct 15, 2014
3.860
3.870
3.840
3.880
15,767
+0.00(+0.00%)
Oct 14, 2014
3.890
4.050
3.880
3.880
7,493
+0.01(+0.26%)
Oct 13, 2014
3.970
4.000
3.860
3.870
39,530
-0.01(-0.34%)
Oct 10, 2014
3.920
3.960
3.883
3.883
12,204
-0.02(-0.43%)
Oct 09, 2014
3.947
4.020
3.900
3.900
42,544
-0.09(-2.26%)
Oct 08, 2014
3.990
4.000
3.920
3.990
11,080
-0.01(-0.25%)
Oct 07, 2014
3.980
4.020
3.920
4.000
10,878
-0.04(-0.99%)
Oct 06, 2014
4.030
4.040
3.920
4.040
5,876
+0.04(+1.00%)
Oct 03, 2014
4.010
4.010
3.950
4.000
22,212
+0.07(+1.78%)
Oct 02, 2014
3.990
4.000
3.910
3.930
14,138
+0.01(+0.26%)
Oct 01, 2014
3.970
4.065
3.910
3.920
21,228
-0.16(-3.92%)
Sep 30, 2014
4.000
4.090
3.990
4.080
9,818
+0.05(+1.24%)
Sep 29, 2014
4.070
4.100
3.970
4.030
18,047
-0.04(-0.98%)
Sep 26, 2014
4.050
4.080
3.950
4.070
7,628
+0.00(+0.00%)
Sep 25, 2014
3.950
4.090
3.950
4.070
7,433
+0.14(+3.43%)
Sep 24, 2014
3.950
4.000
3.920
3.935
5,636
-0.02(-0.38%)
Sep 23, 2014
3.940
3.968
3.900
3.950
47,170
-0.02(-0.50%)
Sep 22, 2014
3.950
3.970
3.940
3.970
5,900
-0.03(-0.75%)
Sep 19, 2014
3.930
4.040
3.930
4.000
25,651
+0.08(+2.04%)
Sep 18, 2014
3.910
4.010
3.900
3.920
11,771
+0.02(+0.52%)
Sep 17, 2014
4.010
4.010
3.900
3.900
42,895
-0.10(-2.50%)
Sep 16, 2014
3.980
4.040
3.940
4.000
9,510
+0.07(+1.78%)
Sep 15, 2014
3.950
3.950
3.920
3.930
6,537
-0.02(-0.51%)
Sep 12, 2014
3.980
3.980
3.950
3.950
3,827
-0.03(-0.75%)
Sep 11, 2014
4.040
4.070
3.960
3.980
700
+0.02(+0.51%)
Sep 10, 2014
3.940
4.030
3.850
3.960
65,632
-0.03(-0.75%)
Sep 09, 2014
4.090
4.090
3.870
3.990
10,547
-0.04(-0.99%)
Sep 08, 2014
4.130
4.140
4.030
4.030
9,515
-0.10(-2.42%)
Sep 05, 2014
4.100
4.130
4.060
4.130
3,933
-0.01(-0.24%)
Sep 04, 2014
4.190
4.190
4.110
4.140
1,300
+0.02(+0.49%)
Sep 03, 2014
4.190
4.190
4.110
4.120
502
+0.01(+0.24%)
Sep 02, 2014
4.160
4.160
4.100
4.110
15,140
-0.05(-1.20%)
Aug 29, 2014
4.160
4.160
4.160
4.160
3,400
+0.01(+0.24%)
Aug 28, 2014
4.150
4.150
4.150
4.150
6,381
+0.01(+0.24%)
Aug 27, 2014
4.154
4.170
4.130
4.140
3,776
-0.02(-0.48%)
Aug 26, 2014
4.150
4.180
4.180
4.160
3,193
-0.02(-0.48%)
Aug 25, 2014
4.170
4.180
4.140
4.180
6,211
+0.00(+0.00%)
Aug 22, 2014
4.180
4.190
4.140
4.180
8,852
+0.01(+0.31%)
Aug 21, 2014
4.190
4.190
4.153
4.167
1,829
-0.01(-0.31%)
Aug 20, 2014
4.150
4.200
4.130
4.180
14,264
+0.02(+0.60%)
Aug 19, 2014
4.210
4.210
4.120
4.155
6,049
-0.02(-0.60%)
Aug 18, 2014
4.230
4.230
4.180
4.180
3,086
+0.02(+0.48%)
Aug 15, 2014
4.200
4.200
4.160
4.160
3,321
-0.02(-0.48%)
Aug 14, 2014
4.180
4.200
4.160
4.180
4,208
+0.01(+0.24%)
Aug 13, 2014
4.230
4.230
4.230
4.170
1,031
+0.01(+0.24%)
Aug 12, 2014
4.230
4.230
4.160
4.160
4,000
+0.00(+0.12%)
Aug 11, 2014
4.100
4.200
4.100
4.155
6,482
+0.03(+0.61%)
Aug 08, 2014
4.230
4.240
4.130
4.130
2,856
+0.02(+0.49%)
Aug 07, 2014
4.200
4.250
4.110
4.110
10,860
-0.04(-0.96%)
Aug 06, 2014
4.110
4.250
4.110
4.150
13,748
-0.02(-0.48%)
Aug 05, 2014
4.225
4.240
4.170
4.170
2,813
-0.03(-0.71%)
Aug 04, 2014
4.190
4.260
4.030
4.200
27,512
+0.00(+0.00%)
Aug 01, 2014
4.181
4.250
4.130
4.200
33,738
+0.03(+0.72%)
Jul 31, 2014
4.090
4.230
4.090
4.170
33,748
+0.10(+2.46%)
Jul 30, 2014
3.960
4.080
3.960
4.070
2,237
+0.05(+1.24%)
Jul 29, 2014
3.980
4.090
3.840
4.020
52,352
+0.00(+0.00%)
Jul 28, 2014
4.040
4.050
3.980
4.020
5,089
-0.04(-0.99%)
Jul 25, 2014
4.080
4.110
4.030
4.060
19,304
-0.02(-0.49%)
Jul 24, 2014
4.070
4.150
4.000
4.080
12,380
+0.00(+0.00%)
Jul 23, 2014
4.050
4.140
4.030
4.080
74,560
+0.03(+0.74%)
Jul 22, 2014
4.120
4.180
4.030
4.050
71,070
-0.02(-0.49%)
Jul 21, 2014
4.070
4.180
4.050
4.070
20,552
+0.00(+0.00%)
Jul 18, 2014
4.070
4.120
4.040
4.070
16,346
+0.04(+0.99%)
Jul 17, 2014
4.100
4.120
4.030
4.030
23,150
-0.12(-2.89%)
Jul 16, 2014
4.200
4.250
4.103
4.150
47,985
+0.01(+0.24%)
Jul 15, 2014
4.170
4.170
4.140
4.140
4,500
-0.01(-0.24%)
Jul 14, 2014
4.130
4.210
4.130
4.150
157,589
+0.09(+2.22%)
Jul 11, 2014
4.190
4.210
4.050
4.060
18,645
-0.03(-0.73%)
Jul 10, 2014
4.130
4.170
4.080
4.090
800
-0.03(-0.63%)
Jul 09, 2014
4.150
4.150
4.116
4.116
574
+0.07(+1.63%)
Jul 08, 2014
4.100
4.110
4.050
4.050
61,502
-0.04(-0.98%)
Jul 07, 2014
4.100
4.130
4.070
4.090
2,216
+0.01(+0.25%)
Jul 03, 2014
4.120
4.080
4.080
4.080
7,500
+0.03(+0.74%)
Jul 02, 2014
4.130
4.155
4.050
4.050
3,940
-0.05(-1.22%)
Jul 01, 2014
4.145
4.145
4.100
4.100
600
+0.04(+0.99%)
Jun 30, 2014
4.125
4.160
4.050
4.060
7,300
+0.01(+0.25%)
Jun 27, 2014
4.110
4.110
4.050
4.050
6,559
-0.01(-0.25%)
Jun 26, 2014
4.090
4.130
4.060
4.060
8,206
-0.05(-1.22%)
Jun 25, 2014
4.060
4.210
4.060
4.110
5,634
+0.06(+1.48%)
Jun 24, 2014
4.170
4.170
4.050
4.050
3,875
-0.05(-1.22%)
Jun 23, 2014
4.240
4.240
4.100
4.100
5,076
-0.08(-1.91%)
Jun 20, 2014
4.210
4.235
4.110
4.180
34,304
-0.02(-0.48%)
Jun 19, 2014
4.250
4.290
4.180
4.200
14,878
+0.01(+0.24%)
Jun 18, 2014
4.270
4.270
4.140
4.190
33,989
+0.08(+1.95%)
Jun 17, 2014
4.130
4.170
4.090
4.110
25,342
-0.05(-1.20%)
Jun 16, 2014
4.130
4.180
4.080
4.160
6,727
+0.06(+1.46%)
Jun 13, 2014
4.110
4.170
4.080
4.100
6,838
+0.02(+0.49%)
Jun 12, 2014
4.080
4.170
4.080
4.080
8,918
-0.01(-0.24%)
Jun 11, 2014
4.090
4.090
4.090
4.090
1,229
+0.00(+0.00%)
Jun 10, 2014
4.210
4.110
4.080
4.090
5,289
-0.16(-3.76%)
Jun 06, 2014
4.110
4.380
4.110
4.250
13,275
+0.14(+3.41%)
Jun 05, 2014
4.335
4.350
4.100
4.110
63,422
-0.14(-3.29%)
Jun 03, 2014
4.250
4.250
4.250
4.250
3
-0.01(-0.23%)
Jun 02, 2014
4.300
4.400
4.100
4.260
22,593
-0.02(-0.47%)
May 30, 2014
4.400
4.400
4.230
4.280
25,657
+0.08(+1.90%)
May 29, 2014
4.140
4.370
4.140
4.200
8,552
-0.04(-0.94%)
May 28, 2014
4.100
4.400
4.100
4.240
10,850
+0.09(+2.17%)
May 27, 2014
4.240
4.240
4.100
4.150
8,667
+0.03(+0.73%)
May 23, 2014
4.110
4.120
4.120
4.120
4,000
-0.12(-2.83%)
May 22, 2014
4.240
4.240
4.240
4.240
200
+0.08(+1.92%)
May 20, 2014
4.160
4.160
4.160
4.160
0
-0.04(-0.95%)
May 19, 2014
4.200
4.200
4.200
4.200
220
+0.02(+0.48%)
May 16, 2014
4.110
4.250
4.070
4.180
16,400
+0.07(+1.70%)
May 15, 2014
4.180
4.190
4.110
4.110
15,610
-0.06(-1.34%)
May 14, 2014
4.150
4.241
4.150
4.166
11,850
-0.07(-1.75%)
May 13, 2014
4.240
4.240
4.240
4.240
100
+0.04(+0.95%)
May 12, 2014
4.300
4.300
4.170
4.200
4,515
-0.09(-2.10%)
May 08, 2014
4.140
4.290
4.290
4.290
7,200
+0.20(+4.89%)
May 07, 2014
4.140
4.140
4.060
4.090
7,200
+0.05(+1.24%)
May 06, 2014
4.080
4.080
4.000
4.040
1,960
+0.00(+0.12%)
May 05, 2014
4.050
4.120
4.035
4.035
5,100
+0.03(+0.62%)
May 02, 2014
4.100
4.160
4.000
4.010
13,651
-0.14(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.