Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
59.03
-0.02 (-0.03%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
2.042
2.042
2.042
2.042
0
+0.00(+0.00%)
Apr 29, 2004
2.042
2.110
2.042
2.042
37,826
+0.00(+0.00%)
Apr 28, 2004
2.110
2.178
2.042
2.042
21,300
-0.12(-5.66%)
Apr 27, 2004
2.178
2.178
2.165
2.165
41,131
+0.00(+0.00%)
Apr 26, 2004
2.165
2.165
2.138
2.165
35,622
+0.02(+0.80%)
Apr 23, 2004
2.138
2.246
2.138
2.148
62,431
+0.04(+1.77%)
Apr 22, 2004
2.110
2.110
2.110
2.110
2,203
+0.00(+0.00%)
Apr 21, 2004
2.056
2.138
2.056
2.110
20,932
+0.05(+2.65%)
Apr 20, 2004
2.056
2.056
2.056
2.056
0
+0.00(+0.00%)
Apr 19, 2004
2.056
2.151
2.042
2.056
125,230
-0.04(-1.95%)
Apr 16, 2004
2.151
2.151
2.097
2.097
12,486
+0.03(+1.32%)
Apr 15, 2004
2.192
2.192
2.069
2.069
24,238
-0.15(-6.75%)
Apr 14, 2004
2.246
2.246
2.181
2.219
81,895
-0.04(-1.81%)
Apr 13, 2004
2.287
2.301
2.260
2.260
103,562
-0.04(-1.77%)
Apr 12, 2004
2.315
2.315
2.301
2.301
47,374
-0.03(-1.17%)
Apr 08, 2004
2.315
2.328
2.315
2.328
61,329
+0.01(+0.59%)
Apr 07, 2004
2.328
2.328
2.315
2.315
178,480
-0.04(-1.73%)
Apr 06, 2004
2.350
2.355
2.350
2.355
12,853
+0.03(+1.17%)
Apr 05, 2004
2.396
2.396
2.328
2.328
19,831
-0.00(-0.12%)
Apr 02, 2004
2.331
2.331
2.331
2.331
0
+0.00(+0.00%)
Apr 01, 2004
2.331
2.342
2.331
2.331
11,384
-0.01(-0.47%)
Mar 31, 2004
2.331
2.391
2.331
2.342
4,039
+0.00(+0.00%)
Mar 30, 2004
2.369
2.404
2.342
2.342
8,079
-0.03(-1.15%)
Mar 29, 2004
2.344
2.369
2.331
2.369
8,446
+0.04(+1.64%)
Mar 26, 2004
2.328
2.374
2.328
2.331
16,893
-0.01(-0.47%)
Mar 25, 2004
2.344
2.355
2.328
2.342
40,029
-0.08(-3.26%)
Mar 24, 2004
2.421
2.421
2.421
2.421
1,101
+0.01(+0.45%)
Mar 23, 2004
2.407
2.410
2.393
2.410
13,955
+0.08(+3.39%)
Mar 22, 2004
2.331
2.331
2.331
2.331
4,774
+0.00(+0.12%)
Mar 19, 2004
2.383
2.396
2.328
2.328
35,255
-0.05(-2.29%)
Mar 18, 2004
2.383
2.396
2.383
2.383
44,803
-0.04(-1.69%)
Mar 17, 2004
2.437
2.464
2.423
2.423
45,538
-0.01(-0.56%)
Mar 16, 2004
2.437
2.464
2.437
2.437
5,875
-0.01(-0.56%)
Mar 15, 2004
2.451
2.451
2.451
2.451
24,605
+0.00(+0.00%)
Mar 12, 2004
2.451
2.464
2.451
2.451
30,848
-0.01(-0.33%)
Mar 11, 2004
2.464
2.464
2.451
2.459
107,235
-0.01(-0.22%)
Mar 10, 2004
2.464
2.467
2.464
2.464
9,548
+0.00(+0.00%)
Mar 09, 2004
2.464
2.464
2.464
2.464
9,181
+0.00(+0.00%)
Mar 08, 2004
2.532
2.532
2.464
2.464
101,726
-0.03(-1.09%)
Mar 05, 2004
2.456
2.532
2.456
2.492
22,769
+0.04(+1.44%)
Mar 04, 2004
2.462
2.486
2.451
2.456
76,386
+0.01(+0.22%)
Mar 03, 2004
2.462
2.462
2.437
2.451
14,689
+0.01(+0.56%)
Mar 02, 2004
2.434
2.437
2.423
2.437
50,312
+0.01(+0.56%)
Mar 01, 2004
2.423
2.423
2.423
2.423
3,305
-0.01(-0.22%)
Feb 27, 2004
2.423
2.437
2.423
2.429
45,905
+0.00(+0.00%)
Feb 26, 2004
2.451
2.451
2.423
2.429
45,905
-0.02(-0.89%)
Feb 25, 2004
2.464
2.464
2.451
2.451
31,583
+0.00(+0.00%)
Feb 24, 2004
2.464
2.478
2.451
2.451
355,859
-0.03(-1.10%)
Feb 23, 2004
2.478
2.478
2.478
2.478
1,836
+0.01(+0.55%)
Feb 20, 2004
2.464
2.478
2.464
2.464
136,247
-0.01(-0.55%)
Feb 19, 2004
2.492
2.492
2.478
2.478
21,667
-0.01(-0.55%)
Feb 18, 2004
2.492
2.505
2.492
2.492
63,900
+0.00(+0.00%)
Feb 17, 2004
2.492
2.502
2.492
2.492
15,791
+0.00(+0.00%)
Feb 13, 2004
2.478
2.492
2.478
2.492
9,915
+0.01(+0.55%)
Feb 12, 2004
2.492
2.505
2.470
2.478
78,223
+0.00(+0.00%)
Feb 11, 2004
2.464
2.481
2.464
2.478
66,838
+0.01(+0.55%)
Feb 10, 2004
2.464
2.483
2.464
2.464
18,729
-0.01(-0.55%)
Feb 09, 2004
2.464
2.492
2.464
2.478
69,409
+0.00(+0.00%)
Feb 06, 2004
2.456
2.478
2.456
2.478
25,707
+0.00(+0.00%)
Feb 05, 2004
2.451
2.478
2.451
2.478
154,609
+0.03(+1.11%)
Feb 04, 2004
2.451
2.453
2.451
2.451
9,181
-0.01(-0.55%)
Feb 03, 2004
2.437
2.464
2.437
2.464
23,136
+0.02(+1.00%)
Feb 02, 2004
2.410
2.451
2.410
2.440
76,754
+0.03(+1.24%)
Jan 30, 2004
2.396
2.410
2.383
2.410
69,409
+0.03(+1.14%)
Jan 29, 2004
2.546
2.587
2.383
2.383
136,614
-0.20(-7.89%)
Jan 28, 2004
2.794
2.794
2.573
2.587
82,997
-0.21(-7.41%)
Jan 27, 2004
2.832
2.832
2.791
2.794
57,290
-0.07(-2.29%)
Jan 26, 2004
2.886
2.927
2.846
2.859
25,707
+0.03(+0.96%)
Jan 23, 2004
3.009
3.009
2.832
2.832
94,749
-0.15(-5.02%)
Jan 22, 2004
2.987
3.009
2.982
2.982
188,029
+0.00(+0.00%)
Jan 21, 2004
2.995
2.995
2.974
2.982
107,235
-0.01(-0.45%)
Jan 20, 2004
2.941
3.003
2.941
2.995
127,433
+0.05(+1.85%)
Jan 16, 2004
2.982
2.982
2.927
2.941
79,691
-0.04(-1.37%)
Jan 15, 2004
2.968
2.987
2.954
2.982
44,645
+0.10(+3.30%)
Jan 14, 2004
3.077
3.077
2.873
2.886
82,997
-0.08(-2.75%)
Jan 13, 2004
3.118
3.118
2.968
2.968
12,119
-0.12(-3.96%)
Jan 12, 2004
2.914
3.431
2.914
3.091
513,275
+0.28(+9.93%)
Jan 09, 2004
2.519
2.859
2.505
2.811
219,454
+0.31(+12.23%)
Jan 08, 2004
2.383
2.519
2.383
2.505
48,777
+0.12(+5.14%)
Jan 07, 2004
2.383
2.383
2.383
2.383
79,508
-0.01(-0.57%)
Jan 06, 2004
2.383
2.396
2.383
2.396
13,955
+0.01(+0.57%)
Jan 05, 2004
2.451
2.505
2.342
2.383
45,905
-0.14(-5.41%)
Jan 02, 2004
2.451
2.519
2.451
2.519
3,305
-0.05(-2.12%)
Dec 31, 2003
2.546
2.587
2.505
2.573
33,786
+0.07(+2.61%)
Dec 30, 2003
2.508
2.546
2.508
2.508
24,208
-0.02(-0.97%)
Dec 29, 2003
2.532
2.546
2.508
2.532
28,920
+0.02(+0.98%)
Dec 26, 2003
2.519
2.587
2.508
2.508
28,387
+0.06(+2.33%)
Dec 24, 2003
2.410
2.532
2.410
2.451
50,323
+0.00(+0.00%)
Dec 23, 2003
2.437
2.451
2.410
2.451
12,824
+0.07(+2.86%)
Dec 22, 2003
2.355
2.437
2.355
2.383
11,751
-0.04(-1.69%)
Dec 19, 2003
2.342
2.423
2.315
2.423
159,475
+0.10(+4.09%)
Dec 18, 2003
2.328
2.342
2.328
2.328
23,650
+0.00(+0.00%)
Dec 17, 2003
2.328
2.328
2.328
2.328
41,667
+0.00(+0.00%)
Dec 16, 2003
2.331
2.342
2.328
2.328
10,088
+0.01(+0.59%)
Dec 15, 2003
2.369
2.369
2.315
2.315
144,378
-0.03(-1.16%)
Dec 12, 2003
2.342
2.342
2.342
2.342
0
+0.00(+0.00%)
Dec 11, 2003
2.410
2.410
2.342
2.342
7,712
+0.01(+0.59%)
Dec 10, 2003
2.383
2.410
2.315
2.328
32,868
-0.05(-2.29%)
Dec 09, 2003
2.383
2.396
2.383
2.383
8,079
-0.03(-1.13%)
Dec 08, 2003
2.410
2.410
2.410
2.410
734
-0.04(-1.67%)
Dec 05, 2003
2.383
2.451
2.437
2.451
28,094
+0.07(+2.86%)
Dec 04, 2003
2.383
2.383
2.383
2.383
5,508
+0.00(+0.00%)
Dec 03, 2003
2.383
2.383
2.383
2.383
367
-0.03(-1.13%)
Dec 02, 2003
2.410
2.410
2.410
2.410
8,189
+0.00(+0.00%)
Dec 01, 2003
2.410
2.410
2.410
2.410
5,141
-0.01(-0.56%)
Nov 28, 2003
2.413
2.423
2.410
2.423
14,689
+0.01(+0.57%)
Nov 26, 2003
2.396
2.410
2.396
2.410
4,774
-0.04(-1.67%)
Nov 25, 2003
2.451
2.451
2.383
2.451
116,049
+0.00(+0.00%)
Nov 24, 2003
2.464
2.464
2.451
2.451
16,525
+0.00(+0.00%)
Nov 21, 2003
2.451
2.451
2.451
2.451
25,339
+0.00(+0.00%)
Nov 20, 2003
2.464
2.464
2.451
2.451
17,994
-0.01(-0.55%)
Nov 19, 2003
2.464
2.464
2.464
2.464
7,018
-0.01(-0.55%)
Nov 18, 2003
2.481
2.481
2.478
2.478
22,034
+0.00(+0.00%)
Nov 17, 2003
2.505
2.505
2.478
2.478
53,955
-0.04(-1.62%)
Nov 14, 2003
2.519
2.532
2.519
2.519
11,384
+0.01(+0.54%)
Nov 13, 2003
2.505
2.505
2.500
2.505
38,560
+0.00(+0.00%)
Nov 12, 2003
2.478
2.519
2.478
2.505
76,570
-0.01(-0.54%)
Nov 11, 2003
2.489
2.546
2.489
2.519
67,572
+0.04(+1.43%)
Nov 10, 2003
2.492
2.505
2.483
2.483
12,486
-0.01(-0.33%)
Nov 07, 2003
2.478
2.492
2.456
2.492
41,887
+0.03(+1.10%)
Nov 06, 2003
2.437
2.478
2.432
2.464
226,905
+0.03(+1.12%)
Nov 05, 2003
2.437
2.437
2.426
2.437
40,396
+0.02(+0.68%)
Nov 04, 2003
2.402
2.437
2.396
2.421
92,545
+0.02(+1.02%)
Nov 03, 2003
2.396
2.396
2.396
2.396
3,672
+0.00(+0.00%)
Oct 31, 2003
2.423
2.423
2.396
2.396
33,786
-0.01(-0.56%)
Oct 30, 2003
2.423
2.423
2.423
2.410
18,729
+0.01(+0.57%)
Oct 29, 2003
2.423
2.423
2.396
2.396
30,114
+0.00(+0.00%)
Oct 28, 2003
2.396
2.423
2.396
2.396
13,588
+0.00(+0.00%)
Oct 27, 2003
2.410
2.410
2.396
2.396
117,150
-0.01(-0.23%)
Oct 24, 2003
2.402
2.402
2.402
2.402
16,893
+0.00(+0.00%)
Oct 23, 2003
2.402
2.410
2.402
2.402
31,950
+0.00(+0.00%)
Oct 22, 2003
2.448
2.448
2.402
2.402
25,707
-0.04(-1.45%)
Oct 21, 2003
2.437
2.437
2.402
2.437
38,193
+0.01(+0.56%)
Oct 20, 2003
2.396
2.478
2.396
2.423
58,391
+0.01(+0.23%)
Oct 17, 2003
2.369
2.423
2.369
2.418
55,086
+0.07(+3.14%)
Oct 16, 2003
2.315
2.344
2.315
2.344
23,136
+0.03(+1.29%)
Oct 15, 2003
2.301
2.315
2.287
2.315
33,051
+0.01(+0.59%)
Oct 14, 2003
2.233
2.301
2.225
2.301
125,597
+0.09(+4.06%)
Oct 13, 2003
2.206
2.233
2.206
2.211
66,838
+0.00(+0.00%)
Oct 10, 2003
2.225
2.233
2.206
2.211
23,136
-0.01(-0.37%)
Oct 09, 2003
2.219
2.219
2.192
2.219
29,012
+0.00(+0.00%)
Oct 08, 2003
2.195
2.219
2.195
2.219
12,119
+0.04(+1.87%)
Oct 07, 2003
2.203
2.206
2.178
2.178
11,751
-0.02(-1.11%)
Oct 06, 2003
2.197
2.206
2.197
2.203
36,724
+0.01(+0.25%)
Oct 03, 2003
2.192
2.206
2.192
2.197
28,277
-0.01(-0.37%)
Oct 02, 2003
2.206
2.206
2.206
2.206
0
+0.00(+0.00%)
Oct 01, 2003
2.206
2.206
2.192
2.206
6,243
+0.01(+0.62%)
Sep 30, 2003
2.192
2.206
2.192
2.192
47,374
+0.00(+0.00%)
Sep 29, 2003
2.192
2.192
2.192
2.192
9,548
-0.05(-2.42%)
Sep 26, 2003
2.260
2.260
2.206
2.246
34,520
-0.03(-1.20%)
Sep 25, 2003
2.287
2.274
2.274
2.274
76,386
-0.01(-0.60%)
Sep 24, 2003
2.287
2.287
2.287
2.287
0
+0.00(+0.00%)
Sep 23, 2003
2.285
2.315
2.260
2.287
78,223
+0.03(+1.20%)
Sep 22, 2003
2.206
2.260
2.178
2.260
126,332
+0.04(+1.84%)
Sep 19, 2003
2.206
2.246
2.206
2.219
12,853
-0.03(-1.21%)
Sep 18, 2003
2.178
2.315
2.178
2.246
111,275
+0.07(+3.12%)
Sep 17, 2003
2.151
2.178
2.151
2.178
44,436
+0.04(+1.91%)
Sep 16, 2003
2.151
2.178
2.124
2.138
51,414
+0.04(+1.95%)
Sep 15, 2003
2.097
2.097
2.097
2.097
6,977
-0.01(-0.64%)
Sep 12, 2003
2.069
2.151
2.069
2.110
93,280
+0.04(+1.97%)
Sep 11, 2003
2.083
2.083
2.069
2.069
1,468
-0.01(-0.65%)
Sep 10, 2003
2.083
2.083
2.069
2.083
5,141
+0.01(+0.39%)
Sep 09, 2003
2.083
2.083
2.069
2.075
49,210
-0.01(-0.39%)
Sep 08, 2003
2.086
2.097
2.083
2.083
36,724
+0.00(+0.00%)
Sep 05, 2003
2.056
2.083
2.056
2.083
28,645
+0.03(+1.32%)
Sep 04, 2003
2.069
2.124
2.056
2.056
37,826
+0.01(+0.67%)
Sep 03, 2003
2.042
2.042
2.029
2.042
8,446
+0.00(+0.00%)
Sep 02, 2003
1.947
2.042
1.947
2.042
9,915
+0.07(+3.45%)
Aug 29, 2003
1.961
1.974
1.947
1.974
23,503
+0.04(+1.97%)
Aug 28, 2003
1.936
1.936
1.936
1.936
734
-0.02(-1.25%)
Aug 27, 2003
1.971
1.971
1.936
1.961
25,707
-0.01(-0.55%)
Aug 26, 2003
1.936
1.971
1.936
1.971
9,548
+0.04(+1.83%)
Aug 25, 2003
1.947
1.947
1.936
1.936
42,233
-0.05(-2.60%)
Aug 22, 2003
1.947
1.988
1.933
1.988
21,300
+0.03(+1.39%)
Aug 21, 2003
1.933
1.974
1.933
1.961
26,808
+0.05(+2.86%)
Aug 20, 2003
1.879
1.906
1.879
1.906
734
+0.00(+0.00%)
Aug 19, 2003
1.933
1.961
1.824
1.906
116,783
-0.04(-2.10%)
Aug 18, 2003
2.029
2.029
1.947
1.947
65,002
-0.08(-4.03%)
Aug 15, 2003
1.922
2.029
1.922
2.029
11,751
+0.01(+0.68%)
Aug 14, 2003
1.947
2.015
1.947
2.015
3,305
+0.05(+2.78%)
Aug 13, 2003
1.974
2.015
1.961
1.961
16,525
-0.01(-0.69%)
Aug 12, 2003
1.961
1.974
1.958
1.974
23,136
+0.03(+1.40%)
Aug 11, 2003
1.906
1.947
1.903
1.947
75,285
+0.04(+2.14%)
Aug 08, 2003
1.784
1.906
1.770
1.906
56,922
+0.10(+5.26%)
Aug 07, 2003
1.852
1.887
1.770
1.811
159,751
-0.10(-5.00%)
Aug 06, 2003
2.233
2.233
1.906
1.906
69,409
-0.31(-14.11%)
Aug 05, 2003
2.301
2.301
2.219
2.219
39,662
-0.03(-1.21%)
Aug 04, 2003
2.301
2.315
2.246
2.246
67,940
-0.07(-2.94%)
Aug 01, 2003
2.328
2.342
2.315
2.315
95,850
-0.03(-1.16%)
Jul 31, 2003
2.315
2.369
2.315
2.342
14,322
+0.00(+0.00%)
Jul 30, 2003
2.315
2.396
2.315
2.342
16,158
+0.01(+0.59%)
Jul 29, 2003
2.301
2.328
2.295
2.328
221,081
+0.01(+0.59%)
Jul 28, 2003
2.328
2.328
2.301
2.315
4,039
+0.01(+0.59%)
Jul 25, 2003
2.301
2.301
2.301
2.301
3,305
+0.00(+0.00%)
Jul 24, 2003
2.301
2.301
2.301
2.301
367
+0.00(+0.00%)
Jul 23, 2003
2.274
2.301
2.274
2.301
19,463
+0.04(+1.81%)
Jul 22, 2003
2.342
2.342
2.246
2.260
41,498
-0.08(-3.49%)
Jul 21, 2003
2.423
2.423
2.342
2.342
5,141
-0.08(-3.37%)
Jul 18, 2003
2.423
2.423
2.246
2.423
60,962
-0.04(-1.66%)
Jul 17, 2003
2.478
2.478
2.383
2.464
119,354
-0.13(-4.84%)
Jul 16, 2003
2.696
2.750
2.590
2.590
116,049
-0.07(-2.56%)
Jul 15, 2003
2.655
2.723
2.641
2.658
112,376
+0.06(+2.20%)
Jul 14, 2003
2.505
2.600
2.505
2.600
193,537
+0.11(+4.26%)
Jul 11, 2003
2.500
2.505
2.494
2.494
100,992
+0.03(+1.22%)
Jul 10, 2003
2.557
2.557
2.451
2.464
137,349
-0.06(-2.48%)
Jul 09, 2003
2.396
2.587
2.383
2.527
237,607
+0.19(+7.91%)
Jul 08, 2003
2.206
2.342
2.178
2.342
289,388
+0.16(+7.50%)
Jul 07, 2003
2.219
2.219
2.178
2.178
26,074
-0.07(-3.03%)
Jul 03, 2003
2.178
2.246
2.178
2.246
157,547
+0.03(+1.23%)
Jul 02, 2003
2.165
2.219
2.165
2.219
87,404
+0.11(+5.16%)
Jul 01, 2003
2.192
2.203
2.110
2.110
82,629
-0.08(-3.73%)
Jun 30, 2003
2.301
2.301
2.192
2.192
69,776
-0.05(-2.42%)
Jun 27, 2003
2.165
2.383
2.127
2.246
204,922
+0.12(+5.77%)
Jun 26, 2003
1.947
2.124
1.947
2.124
174,441
+0.19(+9.86%)
Jun 25, 2003
1.947
1.947
1.933
1.933
10,650
-0.01(-0.70%)
Jun 24, 2003
1.933
1.947
1.920
1.947
39,662
+0.04(+2.14%)
Jun 23, 2003
1.933
1.933
1.879
1.906
48,108
-0.04(-2.10%)
Jun 20, 2003
1.947
1.947
1.933
1.947
80,793
+0.07(+3.62%)
Jun 19, 2003
1.939
1.966
1.879
1.879
81,528
-0.05(-2.82%)
Jun 18, 2003
1.920
2.015
1.920
1.933
141,389
+0.03(+1.43%)
Jun 17, 2003
2.015
2.097
1.906
1.906
89,974
-0.08(-4.11%)
Jun 16, 2003
1.743
2.001
1.743
1.988
302,976
+0.25(+14.06%)
Jun 13, 2003
1.715
1.743
1.699
1.743
90,709
+0.04(+2.56%)
Jun 12, 2003
1.715
1.715
1.699
1.699
119,721
+0.01(+0.32%)
Jun 11, 2003
1.715
1.729
1.694
1.694
33,419
-0.02(-1.27%)
Jun 10, 2003
1.715
1.743
1.715
1.715
64,634
+0.00(+0.00%)
Jun 09, 2003
1.721
1.740
1.713
1.715
34,520
-0.02(-1.41%)
Jun 06, 2003
1.688
1.756
1.688
1.740
63,166
+0.02(+1.43%)
Jun 05, 2003
1.702
1.715
1.675
1.715
28,277
+0.03(+1.61%)
Jun 04, 2003
1.702
1.702
1.688
1.688
96,952
+0.00(+0.00%)
Jun 03, 2003
1.715
1.715
1.688
1.688
39,662
-0.03(-1.90%)
Jun 02, 2003
1.688
1.721
1.688
1.721
21,300
+0.03(+1.94%)
May 30, 2003
1.637
1.688
1.637
1.688
165,994
+0.04(+2.48%)
May 29, 2003
1.620
1.647
1.607
1.647
80,426
+0.01(+0.83%)
May 28, 2003
1.620
1.634
1.620
1.634
8,446
+0.03(+1.69%)
May 27, 2003
1.620
1.620
1.607
1.607
20,932
+0.01(+0.68%)
May 23, 2003
1.647
1.653
1.596
1.596
128,535
-0.06(-3.46%)
May 22, 2003
1.664
1.666
1.653
1.653
51,781
-0.02(-1.30%)
May 21, 2003
1.680
1.683
1.661
1.675
197,577
-0.01(-0.81%)
May 20, 2003
1.721
1.724
1.688
1.688
201,984
-0.04(-2.36%)
May 19, 2003
1.729
1.729
1.729
1.729
367
+0.01(+0.79%)
May 16, 2003
1.715
1.743
1.715
1.715
38,560
-0.01(-0.79%)
May 15, 2003
1.715
1.745
1.715
1.729
57,657
+0.00(+0.00%)
May 14, 2003
1.715
1.735
1.715
1.729
185,825
+0.01(+0.79%)
May 13, 2003
1.735
1.735
1.715
1.715
37,458
-0.01(-0.47%)
May 12, 2003
1.740
1.740
1.715
1.724
133,309
+0.02(+1.28%)
May 09, 2003
1.705
1.715
1.702
1.702
21,667
-0.04(-2.19%)
May 08, 2003
1.715
1.743
1.715
1.740
58,391
-0.00(-0.16%)
May 07, 2003
1.743
1.743
1.743
1.743
3,305
+0.00(+0.00%)
May 06, 2003
1.743
1.743
1.743
1.743
37,458
+0.01(+0.79%)
May 05, 2003
1.767
1.767
1.729
1.729
11,017
-0.03(-1.55%)
May 02, 2003
1.702
1.767
1.702
1.756
146,897
+0.07(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.