Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
35.35
35.45
34.50
35.00
836,594
-0.45(-1.27%)
Apr 27, 2017
36.15
36.35
35.20
35.45
818,193
-0.75(-2.07%)
Apr 26, 2017
38.00
38.00
35.08
36.20
1,774,853
-4.20(-10.40%)
Apr 25, 2017
40.85
41.25
40.30
40.40
373,056
-0.20(-0.49%)
Apr 24, 2017
40.80
41.10
40.55
40.60
222,974
+0.35(+0.87%)
Apr 21, 2017
40.80
40.90
39.95
40.25
273,888
-0.65(-1.59%)
Apr 20, 2017
40.20
41.04
39.90
40.90
214,606
+0.75(+1.87%)
Apr 19, 2017
39.50
40.40
39.50
40.15
271,466
+0.75(+1.90%)
Apr 18, 2017
39.05
39.45
38.60
39.40
225,340
+0.20(+0.51%)
Apr 17, 2017
38.85
39.40
38.85
39.20
168,249
+0.45(+1.16%)
Apr 13, 2017
38.70
39.10
38.50
38.75
167,108
-0.05(-0.13%)
Apr 12, 2017
39.10
39.20
38.34
38.80
173,928
-0.35(-0.89%)
Apr 11, 2017
38.30
39.30
38.20
39.15
170,991
+0.75(+1.95%)
Apr 10, 2017
38.55
39.05
38.25
38.40
225,106
-0.15(-0.39%)
Apr 07, 2017
38.25
38.60
37.90
38.55
325,203
+0.25(+0.65%)
Apr 06, 2017
38.30
38.60
37.75
38.30
221,348
+0.10(+0.26%)
Apr 05, 2017
38.95
39.20
38.05
38.20
358,262
-0.50(-1.29%)
Apr 04, 2017
38.95
39.10
38.25
38.70
259,655
-0.30(-0.77%)
Apr 03, 2017
39.30
39.30
38.35
39.00
228,275
-0.25(-0.64%)
Mar 31, 2017
38.50
39.55
38.35
39.25
301,320
+0.70(+1.82%)
Mar 30, 2017
38.20
38.80
38.00
38.55
175,378
+0.45(+1.18%)
Mar 29, 2017
38.55
39.00
38.00
38.10
230,616
-0.60(-1.55%)
Mar 28, 2017
38.55
38.70
37.95
38.70
174,041
+0.10(+0.26%)
Mar 27, 2017
39.40
39.40
38.25
38.60
225,193
-0.90(-2.28%)
Mar 24, 2017
38.55
39.75
38.55
39.50
299,096
+1.00(+2.60%)
Mar 23, 2017
38.40
38.70
38.00
38.50
195,387
+0.10(+0.26%)
Mar 22, 2017
38.50
38.95
37.45
38.40
232,935
-0.05(-0.13%)
Mar 21, 2017
39.35
39.35
38.40
38.45
336,069
-0.60(-1.54%)
Mar 20, 2017
38.95
39.25
38.70
39.05
221,605
+0.10(+0.26%)
Mar 17, 2017
38.35
39.17
38.35
38.95
516,316
+0.65(+1.70%)
Mar 16, 2017
38.25
38.70
37.95
38.30
287,001
+0.00(+0.00%)
Mar 15, 2017
37.25
38.45
37.25
38.30
220,732
+1.20(+3.23%)
Mar 14, 2017
37.05
37.25
36.80
37.10
210,442
-0.20(-0.54%)
Mar 13, 2017
36.75
37.40
36.62
37.30
181,048
+0.45(+1.22%)
Mar 10, 2017
37.15
37.50
36.62
36.85
191,779
-0.20(-0.54%)
Mar 09, 2017
37.45
37.75
36.90
37.05
172,857
-0.45(-1.20%)
Mar 08, 2017
37.25
38.10
37.15
37.50
320,358
+0.25(+0.67%)
Mar 07, 2017
37.10
37.50
36.62
37.25
168,633
+0.00(+0.00%)
Mar 06, 2017
37.45
37.55
37.06
37.25
215,301
-0.35(-0.93%)
Mar 03, 2017
37.25
37.65
36.95
37.60
142,211
+0.30(+0.80%)
Mar 02, 2017
37.35
37.70
36.90
37.30
192,663
-0.12(-0.33%)
Mar 01, 2017
37.55
37.95
37.25
37.42
325,112
+0.40(+1.08%)
Feb 28, 2017
38.05
38.10
37.00
37.02
253,912
-1.08(-2.82%)
Feb 27, 2017
37.80
38.45
37.55
38.10
276,181
+0.15(+0.40%)
Feb 24, 2017
37.45
38.15
37.25
37.95
143,435
+0.15(+0.40%)
Feb 23, 2017
37.55
37.80
36.75
37.80
328,277
+0.25(+0.67%)
Feb 22, 2017
37.85
38.05
37.30
37.55
285,355
-0.35(-0.92%)
Feb 21, 2017
38.15
38.65
37.90
37.90
287,427
-0.25(-0.66%)
Feb 17, 2017
38.15
38.15
38.15
0
+1.00(+2.69%)
Feb 16, 2017
36.70
37.25
36.35
37.15
260,300
+0.30(+0.81%)
Feb 15, 2017
36.20
36.86
36.15
36.85
221,774
+0.55(+1.52%)
Feb 14, 2017
35.60
36.45
35.40
36.30
326,559
+0.55(+1.54%)
Feb 13, 2017
36.65
36.71
35.70
35.75
238,405
-0.80(-2.19%)
Feb 10, 2017
36.05
36.80
35.60
36.55
294,002
+0.60(+1.67%)
Feb 09, 2017
35.05
36.25
35.05
35.95
315,858
+0.85(+2.42%)
Feb 08, 2017
35.30
35.35
34.80
35.10
350,253
-0.25(-0.71%)
Feb 07, 2017
35.50
35.70
35.30
35.35
341,084
-0.25(-0.70%)
Feb 06, 2017
35.50
35.85
35.30
35.60
378,458
+0.10(+0.28%)
Feb 03, 2017
36.25
36.40
35.35
35.50
1,226,369
-0.55(-1.53%)
Feb 02, 2017
34.75
36.30
33.55
36.05
1,283,279
-0.55(-1.50%)
Feb 01, 2017
37.85
38.20
36.25
36.60
1,435,890
-2.45(-6.27%)
Jan 31, 2017
38.30
39.25
38.25
39.05
595,590
+0.75(+1.96%)
Jan 30, 2017
38.90
39.10
37.95
38.30
756,255
-0.80(-2.05%)
Jan 27, 2017
39.15
39.45
38.80
39.10
604,718
+0.15(+0.39%)
Jan 26, 2017
39.00
39.20
38.65
38.95
587,978
-0.15(-0.38%)
Jan 25, 2017
38.85
39.40
38.60
39.10
522,001
+0.40(+1.03%)
Jan 24, 2017
37.80
38.75
37.30
38.70
482,900
+0.85(+2.25%)
Jan 23, 2017
37.65
38.20
37.40
37.85
302,023
+0.20(+0.53%)
Jan 20, 2017
37.05
37.70
36.95
37.65
295,328
+0.65(+1.76%)
Jan 19, 2017
38.75
38.75
36.80
37.00
611,867
-1.75(-4.52%)
Jan 18, 2017
38.75
38.80
38.15
38.75
340,653
+0.25(+0.65%)
Jan 17, 2017
38.45
38.90
37.45
38.50
512,702
-0.25(-0.65%)
Jan 13, 2017
38.75
38.75
38.75
0
+0.85(+2.24%)
Jan 12, 2017
37.60
38.00
36.64
37.90
270,216
+0.15(+0.40%)
Jan 11, 2017
36.70
37.80
36.50
37.75
370,098
+1.20(+3.28%)
Jan 10, 2017
37.40
37.50
36.55
36.55
664,939
-0.90(-2.40%)
Jan 09, 2017
35.25
38.15
34.50
37.45
1,143,708
+1.70(+4.76%)
Jan 06, 2017
35.70
36.65
35.30
35.75
873,774
-0.05(-0.14%)
Jan 05, 2017
35.35
36.20
35.15
35.80
683,916
+0.25(+0.70%)
Jan 04, 2017
35.05
35.67
34.45
35.55
1,056,024
+0.45(+1.28%)
Jan 03, 2017
35.10
35.80
34.55
35.10
528,377
+0.30(+0.86%)
Dec 30, 2016
34.80
34.80
34.80
0
+0.00(+0.00%)
Dec 29, 2016
34.60
35.30
34.40
34.80
287,503
+0.35(+1.02%)
Dec 28, 2016
34.90
34.90
34.15
34.45
248,738
-0.50(-1.43%)
Dec 27, 2016
35.10
35.65
34.80
34.95
413,484
-0.05(-0.14%)
Dec 23, 2016
35.00
35.00
35.00
0
+1.40(+4.17%)
Dec 22, 2016
34.00
34.15
33.15
33.60
651,651
-0.55(-1.61%)
Dec 21, 2016
34.20
34.80
33.90
34.15
657,482
+0.00(+0.00%)
Dec 20, 2016
34.80
35.45
33.77
34.15
732,312
-0.65(-1.87%)
Dec 19, 2016
34.90
36.25
34.70
34.80
997,809
-0.05(-0.14%)
Dec 16, 2016
36.50
36.88
34.75
34.85
2,858,093
-2.85(-7.56%)
Dec 15, 2016
37.85
38.00
37.40
37.70
372,449
-0.05(-0.13%)
Dec 14, 2016
38.25
38.45
37.30
37.75
339,830
-0.55(-1.44%)
Dec 13, 2016
38.95
39.15
38.10
38.30
303,683
-0.55(-1.42%)
Dec 12, 2016
39.10
39.45
38.35
38.85
298,776
-0.40(-1.02%)
Dec 09, 2016
38.80
39.70
38.65
39.25
383,655
+0.70(+1.82%)
Dec 08, 2016
37.90
39.00
37.35
38.55
236,922
+0.50(+1.31%)
Dec 07, 2016
38.00
38.49
37.20
38.05
233,423
+0.05(+0.13%)
Dec 06, 2016
37.25
38.05
36.35
38.00
453,378
+0.95(+2.56%)
Dec 05, 2016
37.15
37.90
36.75
37.05
546,434
+0.05(+0.14%)
Dec 02, 2016
37.60
38.21
36.85
37.00
544,402
-0.65(-1.73%)
Dec 01, 2016
39.95
40.60
37.05
37.65
726,384
-2.20(-5.52%)
Nov 30, 2016
42.05
42.23
39.70
39.85
543,522
-2.20(-5.23%)
Nov 29, 2016
41.90
42.40
41.65
42.05
451,097
+0.05(+0.12%)
Nov 28, 2016
42.60
42.60
40.80
42.00
510,250
-0.60(-1.41%)
Nov 25, 2016
42.20
43.10
42.20
42.60
66,227
+0.15(+0.35%)
Nov 23, 2016
42.45
42.45
42.45
0
+0.10(+0.24%)
Nov 22, 2016
43.40
43.40
41.85
42.35
218,421
-1.15(-2.64%)
Nov 21, 2016
43.75
43.85
43.10
43.50
168,594
-0.20(-0.46%)
Nov 18, 2016
43.65
43.75
43.35
43.70
185,213
+0.05(+0.11%)
Nov 17, 2016
42.95
43.70
42.75
43.65
177,598
+0.55(+1.28%)
Nov 16, 2016
42.80
43.25
42.60
43.10
296,035
+0.30(+0.70%)
Nov 15, 2016
40.90
42.90
40.90
42.80
338,945
+1.80(+4.39%)
Nov 14, 2016
40.35
41.35
40.35
41.00
311,234
+0.55(+1.36%)
Nov 11, 2016
39.65
40.60
39.40
40.45
358,884
+0.90(+2.28%)
Nov 10, 2016
39.75
40.30
39.45
39.55
315,467
-0.10(-0.25%)
Nov 09, 2016
38.80
40.05
37.90
39.65
362,448
+0.15(+0.38%)
Nov 08, 2016
39.10
40.25
38.51
39.50
188,651
+0.05(+0.13%)
Nov 07, 2016
38.85
39.65
38.75
39.45
166,815
+1.30(+3.41%)
Nov 04, 2016
37.85
38.40
37.85
38.15
312,248
+0.30(+0.79%)
Nov 03, 2016
38.45
38.75
37.80
37.85
191,069
-0.35(-0.92%)
Nov 02, 2016
38.50
39.35
38.15
38.20
223,384
-0.45(-1.16%)
Nov 01, 2016
39.30
39.55
38.15
38.65
232,130
-0.70(-1.78%)
Oct 31, 2016
39.25
39.60
38.85
39.35
234,576
+0.00(+0.00%)
Oct 28, 2016
38.65
39.65
38.39
39.35
354,441
+1.40(+3.69%)
Oct 27, 2016
39.05
39.05
37.90
37.95
342,023
-1.30(-3.31%)
Oct 26, 2016
39.95
40.88
38.85
39.25
331,969
-0.85(-2.12%)
Oct 25, 2016
41.30
41.30
40.00
40.10
345,684
-1.20(-2.91%)
Oct 24, 2016
41.55
42.15
41.25
41.30
269,404
+0.15(+0.36%)
Oct 21, 2016
41.30
41.65
40.90
41.15
455,072
-0.50(-1.20%)
Oct 20, 2016
42.30
42.70
41.50
41.65
780,417
-0.35(-0.83%)
Oct 19, 2016
43.75
43.85
41.65
42.00
1,545,066
+2.30(+5.79%)
Oct 18, 2016
40.65
40.70
39.50
39.70
578,864
-0.45(-1.12%)
Oct 17, 2016
40.45
40.95
40.10
40.15
223,970
-0.50(-1.23%)
Oct 14, 2016
41.05
41.05
40.25
40.65
184,496
-0.15(-0.37%)
Oct 13, 2016
40.70
41.10
40.40
40.80
197,670
-0.20(-0.49%)
Oct 12, 2016
40.85
41.35
40.60
41.00
139,607
+0.30(+0.74%)
Oct 11, 2016
41.80
42.01
40.50
40.70
198,263
-1.35(-3.21%)
Oct 10, 2016
41.35
42.20
41.35
42.05
248,158
+0.86(+2.09%)
Oct 07, 2016
40.67
41.32
40.45
41.19
184,594
+0.60(+1.48%)
Oct 06, 2016
40.23
40.73
39.79
40.59
201,207
+0.10(+0.25%)
Oct 05, 2016
39.99
41.10
39.75
40.49
514,526
+0.80(+2.02%)
Oct 04, 2016
40.37
40.55
39.01
39.69
430,172
-0.22(-0.55%)
Oct 03, 2016
39.28
39.96
38.66
39.91
485,955
+0.62(+1.58%)
Sep 30, 2016
39.26
39.52
38.82
39.29
475,866
+0.25(+0.64%)
Sep 29, 2016
39.78
40.03
38.83
39.04
437,322
-0.85(-2.13%)
Sep 28, 2016
39.25
40.00
38.31
39.89
1,109,143
+0.57(+1.45%)
Sep 27, 2016
39.48
39.48
38.30
39.32
544,835
-0.39(-0.98%)
Sep 26, 2016
41.51
42.15
38.01
39.71
1,793,305
-4.28(-9.73%)
Sep 23, 2016
44.34
44.38
43.50
43.99
194,733
-0.39(-0.88%)
Sep 22, 2016
44.00
44.39
43.62
44.38
298,124
+0.59(+1.35%)
Sep 21, 2016
43.20
43.80
42.89
43.79
168,672
+0.59(+1.37%)
Sep 20, 2016
43.17
43.46
42.95
43.20
152,508
+0.24(+0.56%)
Sep 19, 2016
43.00
43.30
42.85
42.96
241,447
+0.35(+0.82%)
Sep 16, 2016
42.00
42.91
41.73
42.61
450,070
+0.73(+1.74%)
Sep 15, 2016
40.53
41.95
40.53
41.88
293,558
+1.21(+2.98%)
Sep 14, 2016
41.06
41.33
40.47
40.67
179,719
-0.36(-0.88%)
Sep 13, 2016
42.79
42.79
40.17
41.03
772,369
+0.03(+0.07%)
Sep 12, 2016
41.00
41.04
40.25
41.00
305,593
+0.00(+0.00%)
Sep 09, 2016
42.88
42.96
41.00
41.00
270,485
-1.86(-4.34%)
Sep 08, 2016
43.07
43.78
42.42
42.86
304,438
+0.14(+0.33%)
Sep 07, 2016
42.00
42.77
41.30
42.72
379,411
+0.61(+1.45%)
Sep 06, 2016
40.88
42.13
40.03
42.11
376,417
+1.47(+3.62%)
Sep 02, 2016
39.93
40.64
40.64
40.64
227,100
+0.93(+2.34%)
Sep 01, 2016
38.91
40.37
38.33
39.71
361,521
+0.80(+2.06%)
Aug 31, 2016
39.65
39.65
38.83
38.91
207,068
-0.62(-1.57%)
Aug 30, 2016
39.58
39.67
39.10
39.53
119,049
+0.09(+0.23%)
Aug 29, 2016
38.95
39.69
38.77
39.44
196,936
+0.74(+1.91%)
Aug 26, 2016
38.45
39.04
38.27
38.70
146,042
+0.23(+0.60%)
Aug 25, 2016
38.55
38.89
38.24
38.47
200,240
-0.17(-0.44%)
Aug 24, 2016
39.10
39.35
38.50
38.64
107,729
-0.41(-1.05%)
Aug 23, 2016
38.77
39.22
38.67
39.05
118,673
+0.33(+0.85%)
Aug 22, 2016
38.41
38.75
38.08
38.72
151,086
+0.36(+0.94%)
Aug 19, 2016
38.30
38.39
37.70
38.36
137,661
+0.11(+0.29%)
Aug 18, 2016
37.98
38.28
37.78
38.25
169,781
+0.27(+0.71%)
Aug 17, 2016
38.88
39.09
37.25
37.98
335,421
-0.73(-1.89%)
Aug 16, 2016
39.06
39.20
38.66
38.71
172,481
-0.36(-0.92%)
Aug 15, 2016
39.88
39.88
38.87
39.07
264,877
+0.24(+0.62%)
Aug 12, 2016
38.27
39.02
38.00
38.83
289,267
+0.43(+1.12%)
Aug 11, 2016
38.38
38.56
38.18
38.40
99,142
+0.02(+0.05%)
Aug 10, 2016
38.54
38.71
37.98
38.38
134,736
-0.13(-0.34%)
Aug 09, 2016
37.98
39.25
37.98
38.51
134,811
+0.48(+1.26%)
Aug 08, 2016
38.70
39.06
37.79
38.03
211,140
-0.76(-1.96%)
Aug 05, 2016
38.60
39.11
38.41
38.79
161,574
+0.35(+0.91%)
Aug 04, 2016
38.64
39.99
38.40
38.44
131,706
+0.04(+0.10%)
Aug 03, 2016
38.23
38.64
38.03
38.40
188,348
-0.05(-0.13%)
Aug 02, 2016
39.00
39.20
38.32
38.45
206,694
-0.73(-1.86%)
Aug 01, 2016
39.60
39.86
38.98
39.18
243,810
-0.15(-0.38%)
Jul 29, 2016
39.55
39.72
39.20
39.33
251,280
-0.24(-0.61%)
Jul 28, 2016
40.01
40.14
39.52
39.57
179,273
-0.43(-1.07%)
Jul 27, 2016
39.60
40.19
39.57
40.00
313,759
+0.33(+0.83%)
Jul 26, 2016
39.31
39.83
39.21
39.67
224,141
+0.26(+0.66%)
Jul 25, 2016
39.46
39.75
38.93
39.41
226,911
-0.04(-0.10%)
Jul 22, 2016
39.13
39.52
38.91
39.45
213,336
+0.15(+0.38%)
Jul 21, 2016
39.82
40.18
38.86
39.30
362,214
-0.17(-0.43%)
Jul 20, 2016
40.83
41.28
38.91
39.47
948,478
-0.83(-2.06%)
Jul 19, 2016
40.52
41.12
40.23
40.30
422,317
+0.05(+0.12%)
Jul 18, 2016
40.94
41.19
40.23
40.25
220,593
-0.41(-1.00%)
Jul 15, 2016
40.92
41.24
40.63
40.66
199,608
+0.02(+0.04%)
Jul 14, 2016
40.88
41.26
40.48
40.64
342,563
-0.03(-0.07%)
Jul 13, 2016
41.06
41.08
40.41
40.67
212,998
-0.14(-0.34%)
Jul 12, 2016
40.53
41.00
40.51
40.81
304,619
+0.37(+0.91%)
Jul 11, 2016
39.71
40.45
39.71
40.44
309,935
+0.79(+1.99%)
Jul 08, 2016
39.25
39.77
39.08
39.65
245,516
+0.57(+1.46%)
Jul 07, 2016
39.00
39.53
38.20
39.08
261,395
+2.23(+6.05%)
Jul 05, 2016
37.68
37.68
36.80
36.85
236,585
-0.96(-2.54%)
Jul 01, 2016
37.70
37.81
37.81
37.81
209,300
+0.01(+0.03%)
Jun 30, 2016
37.18
37.83
37.00
37.80
292,807
+0.53(+1.42%)
Jun 29, 2016
37.60
37.74
37.02
37.27
384,627
+0.13(+0.35%)
Jun 28, 2016
35.92
37.45
35.90
37.14
560,427
+1.18(+3.28%)
Jun 27, 2016
35.53
36.05
35.13
35.96
454,472
-0.04(-0.11%)
Jun 24, 2016
34.73
36.38
34.48
36.00
619,751
-0.55(-1.50%)
Jun 23, 2016
36.17
36.64
35.80
36.55
179,638
+0.89(+2.50%)
Jun 22, 2016
35.25
36.30
35.23
35.66
242,733
+0.45(+1.28%)
Jun 21, 2016
36.21
36.38
35.01
35.21
301,805
-1.01(-2.79%)
Jun 20, 2016
34.98
36.55
34.87
36.22
483,543
+1.57(+4.53%)
Jun 17, 2016
35.47
35.47
34.63
34.65
479,564
-0.88(-2.48%)
Jun 16, 2016
35.41
35.71
35.06
35.53
251,464
-0.22(-0.62%)
Jun 15, 2016
35.97
36.05
35.68
35.75
200,483
-0.13(-0.36%)
Jun 14, 2016
36.35
36.35
35.13
35.88
406,109
-0.65(-1.78%)
Jun 13, 2016
36.13
36.62
35.80
36.53
400,288
+0.14(+0.38%)
Jun 10, 2016
36.33
36.94
36.12
36.39
524,693
-0.32(-0.87%)
Jun 09, 2016
35.23
36.77
35.23
36.71
471,418
+1.44(+4.08%)
Jun 08, 2016
35.27
35.43
34.78
35.27
196,965
-0.07(-0.20%)
Jun 07, 2016
34.93
35.48
34.68
35.34
233,094
+0.39(+1.12%)
Jun 06, 2016
34.12
35.21
34.12
34.95
197,712
+0.79(+2.31%)
Jun 03, 2016
34.39
34.70
33.83
34.16
316,817
+0.19(+0.56%)
Jun 02, 2016
33.18
34.00
33.18
33.97
192,945
+0.51(+1.52%)
Jun 01, 2016
32.23
33.52
32.14
33.46
311,701
+1.13(+3.50%)
May 31, 2016
32.78
32.95
32.24
32.33
362,530
-0.37(-1.13%)
May 27, 2016
32.08
32.70
32.70
32.70
413,500
+0.77(+2.41%)
May 26, 2016
32.84
32.84
31.90
31.93
435,284
-0.96(-2.92%)
May 25, 2016
33.72
33.79
32.87
32.89
266,042
-0.66(-1.97%)
May 24, 2016
32.76
33.73
32.51
33.55
200,403
+1.05(+3.23%)
May 23, 2016
32.80
33.22
32.38
32.50
180,131
-0.36(-1.10%)
May 20, 2016
32.45
33.04
32.01
32.86
174,690
+0.67(+2.08%)
May 19, 2016
32.76
32.95
31.86
32.19
200,725
-0.56(-1.71%)
May 18, 2016
32.10
32.88
32.01
32.75
170,801
+0.42(+1.31%)
May 17, 2016
32.78
33.32
32.00
32.33
246,112
-0.43(-1.33%)
May 16, 2016
32.00
33.11
32.00
32.76
207,535
+0.74(+2.31%)
May 13, 2016
32.41
32.57
31.80
32.02
215,755
-0.47(-1.45%)
May 12, 2016
32.48
32.74
32.05
32.49
310,234
+0.00(+0.00%)
May 11, 2016
32.92
33.20
32.38
32.49
238,431
-0.54(-1.63%)
May 10, 2016
33.03
33.20
32.63
33.03
216,650
+0.25(+0.76%)
May 09, 2016
32.26
33.19
32.14
32.78
220,764
+0.64(+1.99%)
May 06, 2016
32.13
32.54
31.61
32.14
423,596
-0.17(-0.53%)
May 05, 2016
32.27
32.52
32.08
32.31
269,520
+0.27(+0.84%)
May 04, 2016
31.57
32.29
31.19
32.04
368,956
+0.26(+0.82%)
May 03, 2016
31.71
32.22
31.48
31.78
313,343
-0.22(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.