Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.60	65.44	62.83	63.04	2,407,251	-2.31(-3.54%)
Apr 28, 2022	65.13	65.64	63.83	65.35	2,136,394	+0.67(+1.03%)
Apr 27, 2022	64.54	65.39	64.01	64.69	1,643,183	+0.06(+0.09%)
Apr 26, 2022	65.36	66.46	64.61	64.63	1,987,982	-1.84(-2.77%)
Apr 25, 2022	66.55	66.68	64.14	66.47	2,165,408	-0.45(-0.68%)
Apr 22, 2022	69.02	69.02	66.82	66.92	1,414,349	-2.48(-3.57%)
Apr 21, 2022	71.12	71.44	69.27	69.40	1,131,422	-1.10(-1.56%)
Apr 20, 2022	69.86	70.89	69.76	70.50	1,213,616	+0.96(+1.38%)
Apr 19, 2022	68.40	69.69	68.40	69.54	1,420,534	+1.16(+1.69%)
Apr 18, 2022	68.13	68.83	67.98	68.39	1,119,985	-0.03(-0.04%)
Apr 14, 2022	68.49	69.31	68.37	68.41	1,183,866	-0.05(-0.07%)
Apr 13, 2022	67.12	68.47	67.08	68.46	1,088,208	+0.94(+1.40%)
Apr 12, 2022	68.10	69.21	67.26	67.52	1,267,611	-0.30(-0.44%)
Apr 11, 2022	68.85	68.95	67.75	67.81	1,332,988	-0.30(-0.43%)
Apr 08, 2022	68.06	68.61	67.61	68.11	1,738,131	+0.52(+0.77%)
Apr 07, 2022	68.20	68.22	66.10	67.59	2,046,903	-0.84(-1.23%)
Apr 06, 2022	68.49	69.00	68.03	68.43	1,948,282	-0.38(-0.55%)
Apr 05, 2022	67.91	69.39	67.76	68.81	1,523,565	+0.90(+1.32%)
Apr 04, 2022	68.01	68.29	67.14	67.91	1,329,893	-0.44(-0.65%)
Apr 01, 2022	68.65	69.16	67.78	68.36	1,281,922	+0.44(+0.65%)
Mar 31, 2022	69.02	69.63	67.91	67.91	2,226,908	-1.06(-1.54%)
Mar 30, 2022	69.04	69.63	68.62	68.98	1,145,000	-0.03(-0.04%)
Mar 29, 2022	68.62	69.29	68.21	69.01	1,965,020	+1.13(+1.66%)
Mar 28, 2022	68.19	68.19	67.28	67.88	2,466,573	-0.21(-0.31%)
Mar 25, 2022	66.32	68.11	66.14	68.09	1,241,657	+1.62(+2.44%)
Mar 24, 2022	65.75	66.80	65.31	66.47	2,850,545	+0.98(+1.50%)
Mar 23, 2022	65.75	66.18	65.24	65.49	1,993,166	-0.18(-0.27%)
Mar 22, 2022	65.44	66.56	65.36	65.67	2,377,783	+1.05(+1.63%)
Mar 21, 2022	65.47	65.61	64.13	64.61	2,191,345	-0.18(-0.27%)
Mar 18, 2022	64.50	64.91	63.58	64.79	3,871,534	-0.01(-0.01%)
Mar 17, 2022	63.98	64.93	63.31	64.80	1,473,047	+0.44(+0.69%)
Mar 16, 2022	63.08	64.83	63.08	64.35	2,037,540	+1.92(+3.08%)
Mar 15, 2022	61.71	62.60	61.38	62.43	3,011,573	+1.17(+1.92%)
Mar 14, 2022	61.20	62.27	61.06	61.25	2,174,098	+1.06(+1.77%)
Mar 11, 2022	61.37	61.83	60.12	60.19	1,450,955	-0.46(-0.76%)
Mar 10, 2022	60.36	61.18	59.95	60.65	838,494	-0.56(-0.92%)
Mar 09, 2022	60.58	62.22	60.52	61.22	1,181,393	+1.78(+2.99%)
Mar 08, 2022	59.19	61.35	59.14	59.44	2,586,283	+0.48(+0.81%)
Mar 07, 2022	60.67	60.77	58.95	58.96	1,864,562	-2.46(-4.01%)
Mar 04, 2022	61.97	62.05	60.76	61.43	1,422,041	-1.79(-2.83%)
Mar 03, 2022	63.83	64.26	62.16	63.21	1,724,396	-0.33(-0.52%)
Mar 02, 2022	62.76	64.38	62.40	63.54	2,307,519	+1.74(+2.82%)
Mar 01, 2022	63.86	64.26	61.24	61.80	3,500,283	-2.90(-4.49%)
Feb 28, 2022	63.87	65.23	63.75	64.71	3,165,477	-0.96(-1.46%)
Feb 25, 2022	63.15	65.72	64.62	65.67	3,388,323	+2.92(+4.66%)
Feb 24, 2022	61.53	63.04	60.62	62.75	1,942,173	-0.97(-1.52%)
Feb 23, 2022	65.68	66.10	63.54	63.72	2,999,077	-1.41(-2.17%)
Feb 22, 2022	65.77	66.42	64.58	65.13	1,606,376	-1.26(-1.90%)
Feb 18, 2022				66.39	0	-0.31(-0.47%)
Feb 17, 2022	68.52	68.82	66.53	66.70	2,154,501	-2.59(-3.74%)
Feb 16, 2022	68.98	69.95	68.65	69.30	1,675,375	-0.11(-0.16%)
Feb 15, 2022	68.79	69.70	68.34	69.41	1,447,035	+1.45(+2.13%)
Feb 14, 2022	69.77	70.16	67.25	67.96	2,298,683	-1.69(-2.43%)
Feb 11, 2022	71.67	72.31	69.29	69.65	2,779,261	-2.34(-3.24%)
Feb 10, 2022	72.37	73.61	71.60	71.99	1,910,418	-0.33(-0.46%)
Feb 09, 2022	72.07	72.53	71.45	72.32	1,816,807	+0.70(+0.97%)
Feb 08, 2022	70.08	71.69	69.00	71.62	3,244,402	+2.98(+4.34%)
Feb 07, 2022	68.65	69.86	68.56	68.65	2,218,355	+0.16(+0.23%)
Feb 04, 2022	66.52	69.26	66.36	68.49	1,725,016	+1.90(+2.85%)
Feb 03, 2022	68.13		66.49	66.59	1,236,923	-1.21(-1.78%)
Feb 02, 2022	67.90	68.56	67.31	67.80	1,399,192	-0.15(-0.22%)
Feb 01, 2022	66.69	68.13	65.96	67.95	1,508,360	+1.03(+1.53%)
Jan 31, 2022	66.40			66.92	2,637,325	+0.88(+1.33%)
Jan 28, 2022	65.80	66.12	64.21	66.04	1,273,501	-0.28(-0.43%)
Jan 27, 2022	67.95	69.16	65.81	66.33	1,373,261	-0.60(-0.89%)
Jan 26, 2022	67.03	68.42	66.04	66.92	1,389,272	+0.40(+0.61%)
Jan 25, 2022	65.22	66.89	63.51	66.52	1,613,629	+0.42(+0.64%)
Jan 24, 2022	64.72	66.31	62.74	66.10	2,129,400	+0.15(+0.22%)
Jan 21, 2022	66.98	67.63	65.64	65.95	1,824,135	-1.50(-2.23%)
Jan 20, 2022	68.44	69.33	67.33	67.46	1,826,443	-0.87(-1.27%)
Jan 19, 2022	69.64	69.64	68.18	68.33	1,036,484	-1.11(-1.60%)
Jan 18, 2022	70.25	70.38	68.85	69.43	1,435,659	-0.93(-1.33%)
Jan 14, 2022				70.37	0	+0.22(+0.31%)
Jan 13, 2022	70.73	71.01	69.83	70.15	1,021,564	+0.05(+0.08%)
Jan 12, 2022	70.63	71.16	69.68	70.09	963,441	-0.27(-0.39%)
Jan 11, 2022	69.92	70.47	69.16	70.37	899,234	+0.93(+1.33%)
Jan 10, 2022	70.34	70.39	68.78	69.44	1,576,046	-0.41(-0.59%)
Jan 07, 2022	69.15	70.30	68.63	69.86	1,677,720	+1.14(+1.65%)
Jan 06, 2022	68.90	69.07	67.79	68.72	1,578,057	+0.73(+1.08%)
Jan 05, 2022	69.35	70.00	67.80	67.99	1,726,631	-1.28(-1.85%)
Jan 04, 2022	67.89	69.54	67.85	69.27	1,302,027	+2.21(+3.29%)
Jan 03, 2022	66.53	67.87	66.37	67.06	1,070,958	+0.81(+1.22%)
Dec 31, 2021	65.97	66.50	65.90	66.26	559,601	+0.20(+0.31%)
Dec 30, 2021	66.11	66.81	65.99	66.05	462,562	-0.16(-0.24%)
Dec 29, 2021	66.33	66.60	65.36	66.21	613,955	-0.06(-0.08%)
Dec 28, 2021	66.87	67.37	66.16	66.26	1,120,423	-0.56(-0.84%)
Dec 27, 2021	65.48	66.83	65.20	66.82	780,034	+1.25(+1.91%)
Dec 23, 2021	64.80	65.95	64.60	65.57	1,507,273	+1.29(+2.01%)
Dec 22, 2021	64.03	64.66	63.72	64.28	1,708,360	-0.15(-0.23%)
Dec 21, 2021	62.00	64.79	61.94	64.42	1,975,836	+3.12(+5.10%)
Dec 20, 2021	64.24	64.24	60.40	61.30	3,213,800	-4.32(-6.59%)
Dec 17, 2021	67.10	67.27	65.35	65.62	4,486,028	-1.40(-2.09%)
Dec 16, 2021	67.11	67.70	66.48	67.02	1,686,288	+0.73(+1.11%)
Dec 15, 2021	66.21	66.45	65.55	66.29	2,094,386	+0.34(+0.51%)
Dec 14, 2021	65.10	66.43	65.10	65.95	1,839,226	+0.66(+1.01%)
Dec 13, 2021	65.95	66.03	65.14	65.29	1,988,132	-0.65(-0.99%)
Dec 10, 2021	66.05	66.25	65.39	65.94	1,396,961	+0.41(+0.63%)
Dec 09, 2021	64.92	65.93	64.68	65.53	1,315,285	-0.07(-0.11%)
Dec 08, 2021	65.54	66.04	65.21	65.61	1,385,621	+0.37(+0.56%)
Dec 07, 2021	64.65	65.85	64.38	65.24	1,919,578	+1.14(+1.77%)
Dec 06, 2021	64.29	65.03	63.76	64.10	2,539,485	+0.73(+1.16%)
Dec 03, 2021	63.64	64.30	62.89	63.37	2,793,565	-0.82(-1.27%)
Dec 02, 2021	62.45	64.62	62.29	64.19	2,356,008	+2.12(+3.41%)
Dec 01, 2021	64.08	64.52	62.03	62.07	2,766,319	-0.75(-1.20%)
Nov 30, 2021	63.77	63.92	62.53	62.82	3,031,674	-1.56(-2.42%)
Nov 29, 2021	65.41	65.49	63.75	64.38	1,895,202	+0.01(+0.01%)
Nov 26, 2021	64.61	65.12	63.45	64.37	1,883,247	-2.74(-4.08%)
Nov 24, 2021	66.47	67.45	66.15	67.11	2,736,803	+0.35(+0.53%)
Nov 23, 2021	65.98	66.98	65.35	66.76	3,176,210	+1.11(+1.69%)
Nov 22, 2021	64.56	66.39	64.23	65.65	2,378,248	+1.32(+2.05%)
Nov 19, 2021	64.21	64.72	63.11	64.33	2,704,690	-0.33(-0.51%)
Nov 18, 2021	64.94	64.83	64.61	64.66	1,621,831	-0.33(-0.50%)
Nov 17, 2021	65.29	65.46	64.22	64.99	1,869,740	-0.47(-0.72%)
Nov 16, 2021	65.45	66.20	65.09	65.46	1,922,532	+0.38(+0.59%)
Nov 15, 2021	63.81	65.16	63.45	65.08	3,162,227	+1.91(+3.02%)
Nov 12, 2021	62.76	63.24	62.34	63.17	748,226	+0.34(+0.55%)
Nov 11, 2021	62.26	63.06	62.07	62.83	525,108	+0.68(+1.10%)
Nov 10, 2021	61.99			62.14	766,753	+0.14(+0.22%)
Nov 09, 2021	61.94	62.35	61.52	62.01	778,065	-0.42(-0.67%)
Nov 08, 2021	62.76	63.39	62.27	62.43	678,838	-0.16(-0.26%)
Nov 05, 2021	62.63	63.50	62.31	62.59	853,348	+0.44(+0.72%)
Nov 04, 2021	62.81	62.81	61.16	62.14	1,399,741	-0.64(-1.01%)
Nov 03, 2021	61.70	63.85	61.62	62.78	1,401,139	+0.80(+1.29%)
Nov 02, 2021	61.64	62.17	61.34	61.98	1,200,369	+0.40(+0.65%)
Nov 01, 2021	61.31	61.78	61.17	61.58	1,418,461	+0.68(+1.12%)
Oct 29, 2021	60.88	61.22	60.41	60.90	1,525,584	+0.16(+0.27%)
Oct 28, 2021	60.44	60.76		60.74	1,099,536	+0.40(+0.66%)
Oct 27, 2021	63.09	63.10	60.17	60.34	2,556,772	-2.76(-4.37%)
Oct 26, 2021	63.54			63.10	1,108,793	-0.12(-0.19%)
Oct 25, 2021	63.14	63.61	62.87	63.22	912,322	+0.18(+0.29%)
Oct 22, 2021	62.96		62.55	63.03	1,141,488	+0.39(+0.62%)
Oct 21, 2021	63.02	63.41	62.33	62.64	1,189,392	-0.70(-1.10%)
Oct 20, 2021	62.55	63.51	62.28	63.34	1,044,335	+0.68(+1.09%)
Oct 19, 2021	62.89	63.09	62.38	62.66	964,530	+0.38(+0.61%)
Oct 18, 2021	61.97	62.76	61.79	62.28	985,675	-0.04(-0.06%)
Oct 15, 2021	62.94	63.13	61.99	62.32	1,204,676	+0.20(+0.32%)
Oct 14, 2021	61.48	62.23	61.14	62.12	924,193	+1.28(+2.10%)
Oct 13, 2021	61.16	61.31	59.65	60.84	1,299,803	-0.50(-0.81%)
Oct 12, 2021	62.03	62.33	61.22	61.34	982,462	-0.50(-0.81%)
Oct 11, 2021	62.85	63.34	61.80	61.84	1,126,306	-0.73(-1.16%)
Oct 08, 2021	61.94	62.97	61.76	62.56	1,634,938	+0.86(+1.40%)
Oct 07, 2021	61.73	62.40	61.51	61.70	1,111,405	+0.71(+1.16%)
Oct 06, 2021	59.95	61.14	59.60	60.99	1,500,392	+0.49(+0.81%)
Oct 05, 2021	59.25	60.64	58.95	60.50	2,106,617	+1.39(+2.35%)
Oct 04, 2021	59.42	60.52	58.95	59.11	1,282,069	-0.46(-0.78%)
Oct 01, 2021	58.57	60.03	58.30	59.58	1,117,743	+1.12(+1.91%)
Sep 30, 2021	59.62	59.88	58.10	58.46	1,645,764	-0.86(-1.45%)
Sep 29, 2021	59.62	59.80	58.92	59.32	948,705	-0.25(-0.41%)
Sep 28, 2021	60.35	60.80	59.41	59.57	1,250,581	-0.83(-1.37%)
Sep 27, 2021	59.10	60.90	59.10	60.39	1,112,029	+1.89(+3.23%)
Sep 24, 2021	58.40	59.38	58.26	58.50	1,074,977	+0.21(+0.36%)
Sep 23, 2021	57.26	58.73	57.26	58.30	929,110	+1.50(+2.64%)
Sep 22, 2021	56.85	57.37	56.53	56.80	1,181,758	+0.78(+1.39%)
Sep 21, 2021	56.83	56.83	55.41	56.02	1,661,703	-0.25(-0.44%)
Sep 20, 2021	57.62	58.00	55.35	56.26	1,537,577	-2.89(-4.88%)
Sep 17, 2021	59.28	60.25	58.70	59.15	2,582,477	-0.53(-0.88%)
Sep 16, 2021	60.24	60.48	59.38	59.68	1,207,355	-0.31(-0.51%)
Sep 15, 2021	59.25	60.36	59.14	59.98	1,044,532	+0.85(+1.44%)
Sep 14, 2021	60.21	60.21	58.89	59.13	1,075,157	-0.73(-1.21%)
Sep 13, 2021	59.65	60.28	58.95	59.86	1,377,971	+0.96(+1.63%)
Sep 10, 2021	59.60	59.60	58.62	58.89	1,317,435	-0.34(-0.58%)
Sep 09, 2021	58.87	60.11	58.79	59.24	1,152,088	+0.28(+0.48%)
Sep 08, 2021	59.14	59.49	58.62	58.96	745,522	-0.33(-0.55%)
Sep 07, 2021	59.95	60.27	59.23	59.29	886,537	-0.63(-1.05%)
Sep 03, 2021	60.29	60.30	59.48	59.91	932,665	-0.34(-0.57%)
Sep 02, 2021	60.10	60.53	59.86	60.26	1,059,280	+0.43(+0.71%)
Sep 01, 2021	60.77	60.81	59.73	59.83	1,132,457	-0.82(-1.35%)
Aug 31, 2021	60.50	61.05	60.19	60.65	1,115,443	+0.25(+0.42%)
Aug 30, 2021	60.64	61.39	60.26	60.39	610,905	-0.86(-1.41%)
Aug 27, 2021	60.20	61.32	60.12	61.26	621,477	+1.31(+2.19%)
Aug 26, 2021	61.09	61.09	59.92	59.94	874,575	-0.98(-1.61%)
Aug 25, 2021	60.44	61.51	60.14	60.92	1,114,408	+0.79(+1.32%)
Aug 24, 2021	59.32	60.26	59.22	60.13	931,350	+0.83(+1.40%)
Aug 23, 2021	58.84	59.76	58.75	59.30	878,879	+0.83(+1.41%)
Aug 20, 2021	58.03	58.74	57.75	58.48	1,270,331	+0.40(+0.68%)
Aug 19, 2021	57.98	58.76	57.65	58.08	730,986	-0.83(-1.40%)
Aug 18, 2021	59.25	60.01	58.86	58.91	875,472	-0.51(-0.86%)
Aug 17, 2021	59.31	59.88	58.76	59.42	878,603	-0.51(-0.86%)
Aug 16, 2021	59.73	60.26	59.30	59.93	1,346,297	-0.26(-0.43%)
Aug 13, 2021	60.64	60.71	60.10	60.19	663,723	-0.22(-0.36%)
Aug 12, 2021	60.37	60.59	59.99	60.41	611,732	+0.20(+0.33%)
Aug 11, 2021	59.57	60.30	58.85	60.21	981,365	+1.14(+1.93%)
Aug 10, 2021	58.45	59.70	58.13	59.07	1,091,612	+0.67(+1.14%)
Aug 09, 2021	58.32	58.88	57.78	58.41	889,040	+0.08(+0.14%)
Aug 06, 2021	58.09	58.65	57.74	58.32	990,517	+1.13(+1.98%)
Aug 05, 2021	56.16	57.20	55.95	57.19	1,457,044	+1.59(+2.86%)
Aug 04, 2021	56.10	56.85	55.52	55.60	2,037,966	-1.04(-1.84%)
Aug 03, 2021	55.98	56.73	54.50	56.64	1,422,922	+0.89(+1.60%)
Aug 02, 2021	56.16	57.11	55.62	55.75	1,355,466	-0.12(-0.21%)
Jul 30, 2021	56.33	56.74	55.60	55.87	1,706,107	-0.68(-1.21%)
Jul 29, 2021	57.07	57.21	56.13	56.55	1,316,919	+0.38(+0.67%)
Jul 28, 2021	56.62	57.43	55.14	56.18	1,883,721	-0.07(-0.13%)
Jul 27, 2021	55.60	56.83	55.19	56.25	1,176,296	-0.08(-0.14%)
Jul 26, 2021	55.91	56.83	55.91	56.33	1,492,719	+0.40(+0.72%)
Jul 23, 2021	56.36	56.76	55.69	55.92	692,165	+0.16(+0.29%)
Jul 22, 2021	56.64	56.66	55.58	55.76	1,312,136	-0.94(-1.67%)
Jul 21, 2021	55.97	57.43	55.86	56.71	1,399,973	+1.34(+2.42%)
Jul 20, 2021	52.93	55.67	52.93	55.37	1,857,391	+2.13(+4.00%)
Jul 19, 2021	53.57	53.95	52.75	53.23	1,642,681	-1.61(-2.94%)
Jul 16, 2021	54.99	55.81	54.68	54.84	1,263,618	-0.55(-0.99%)
Jul 15, 2021	54.59	55.82	54.43	55.39	1,095,783	+0.17(+0.31%)
Jul 14, 2021	55.56	56.10	54.57	55.22	811,620	-0.09(-0.16%)
Jul 13, 2021	55.78	56.34	55.28	55.31	877,911	-0.89(-1.58%)
Jul 12, 2021	55.60	56.40	54.98	56.20	2,167,934	+0.46(+0.82%)
Jul 09, 2021	55.08	55.85	54.76	55.74	1,247,736	+1.84(+3.42%)
Jul 08, 2021	54.34	54.72	53.55	53.90	1,703,312	-1.73(-3.10%)
Jul 07, 2021	54.57	55.87	54.57	55.63	996,754	+0.05(+0.08%)
Jul 06, 2021	57.99	58.02	55.27	55.58	1,459,188	-1.31(-2.31%)
Jul 02, 2021	56.95	57.03	56.68	56.89	859,446	-0.24(-0.42%)
Jul 01, 2021	57.43	57.53	56.80	57.14	1,349,694	+0.31(+0.55%)
Jun 30, 2021	56.47	56.97	56.37	56.82	1,222,962	+0.21(+0.37%)
Jun 29, 2021	57.17	57.51	56.47	56.62	956,835	-0.16(-0.28%)
Jun 28, 2021	57.87	57.94	56.69	56.78	1,634,235	-1.10(-1.90%)
Jun 25, 2021	56.50	58.24	56.50	57.87	1,985,515	+1.29(+2.29%)
Jun 24, 2021	56.24	56.88	55.82	56.58	1,602,530	+0.60(+1.08%)
Jun 23, 2021	55.73	56.39	55.30	55.98	1,114,714	+0.46(+0.83%)
Jun 22, 2021	55.30	55.86	54.61	55.52	1,352,886	+0.11(+0.19%)
Jun 21, 2021	54.36	55.46	54.27	55.41	1,084,962	+1.69(+3.15%)
Jun 18, 2021	54.51	55.09	53.68	53.72	2,237,072	-1.86(-3.35%)
Jun 17, 2021	58.40	58.52	55.33	55.58	1,218,618	-2.41(-4.16%)
Jun 16, 2021	57.95	58.47	57.27	57.99	1,216,421	-0.05(-0.09%)
Jun 15, 2021	56.69	58.44	56.68	58.05	1,585,763	+0.28(+0.48%)
Jun 14, 2021	58.33	58.45	57.57	57.77	1,039,789	-0.57(-0.97%)
Jun 11, 2021	58.14	58.47	58.07	58.33	693,094	+0.44(+0.76%)
Jun 10, 2021	59.48	59.52	57.86	57.89	853,746	-0.63(-1.08%)
Jun 09, 2021	59.25	59.25	58.50	58.52	919,271	-0.97(-1.63%)
Jun 08, 2021	58.65	59.55	58.18	59.49	980,910	+0.58(+0.98%)
Jun 07, 2021	59.50	59.50	58.82	58.92	796,327	-0.38(-0.64%)
Jun 04, 2021	59.12	59.35	58.43	59.30	782,234	+0.20(+0.33%)
Jun 03, 2021	58.20	59.44	58.20	59.10	1,026,963	+0.23(+0.40%)
Jun 02, 2021	59.17	59.61	58.72	58.86	1,143,948	-0.14(-0.24%)
Jun 01, 2021	58.90	59.56	58.75	59.01	2,674,235	+0.75(+1.28%)
May 28, 2021	58.69	58.69	57.32	58.26	1,507,902	+0.11(+0.18%)
May 27, 2021	58.20	58.99	57.72	58.15	2,678,236	+0.44(+0.76%)
May 26, 2021	57.13	57.87	56.93	57.72	3,789,901	+0.70(+1.23%)
May 25, 2021	58.60	59.19	56.97	57.01	1,671,034	-1.58(-2.69%)
May 24, 2021	58.68	58.78	58.22	58.59	1,087,925	+0.09(+0.15%)
May 21, 2021	58.05	59.00	57.81	58.50	1,190,546	+0.62(+1.08%)
May 20, 2021	58.05	58.28	57.43	57.88	1,169,059	-0.11(-0.18%)
May 19, 2021	57.94	58.30	56.69	57.98	2,046,195	-0.53(-0.91%)
May 18, 2021	59.49	59.70	58.46	58.52	1,709,404	-1.06(-1.78%)
May 17, 2021	59.16	59.71	58.70	59.58	948,119	+0.04(+0.06%)
May 14, 2021	58.41	59.75	58.39	59.54	999,662	+1.37(+2.36%)
May 13, 2021	56.17	58.50	56.17	58.17	1,942,914	+1.67(+2.95%)
May 12, 2021	58.18	58.51	56.33	56.50	1,372,670	-1.24(-2.14%)
May 11, 2021	58.68	59.15	57.51	57.74	1,282,447	-1.78(-2.99%)
May 10, 2021	59.80	60.56	59.47	59.52	2,028,154	+0.13(+0.23%)
May 07, 2021	56.67	59.44	56.67	59.39	1,275,375	+0.08(+0.14%)
May 06, 2021	58.74	59.34	57.89	59.31	1,329,094	+0.78(+1.34%)
May 05, 2021	57.80	58.74	57.37	58.53	1,877,790	+0.92(+1.59%)
May 04, 2021	57.36	57.71	56.59	57.61	1,603,942	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.