Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
28.36
29.01
28.25
28.56
0
+0.15(+0.53%)
Apr 29, 2013
29.28
29.53
28.13
28.41
1,307,784
-0.84(-2.87%)
Apr 26, 2013
29.05
29.38
29.03
29.25
1,047,893
+0.22(+0.76%)
Apr 25, 2013
29.24
29.46
28.49
29.03
2,545,080
+1.19(+4.27%)
Apr 24, 2013
27.86
28.16
27.33
27.84
543,721
+0.08(+0.29%)
Apr 23, 2013
28.04
28.12
27.03
27.76
569,895
+0.00(+0.00%)
Apr 22, 2013
27.79
27.96
27.28
27.76
324,489
+0.01(+0.04%)
Apr 19, 2013
27.35
28.28
27.05
27.75
618,340
+0.52(+1.91%)
Apr 18, 2013
28.03
28.12
26.90
27.23
585,197
-0.82(-2.92%)
Apr 17, 2013
28.69
29.01
27.56
28.05
837,562
-0.99(-3.41%)
Apr 16, 2013
28.98
29.38
28.55
29.04
1,073,206
+0.27(+0.94%)
Apr 15, 2013
28.83
29.55
28.42
28.77
975,951
-0.40(-1.37%)
Apr 12, 2013
28.95
29.60
28.76
29.17
322,296
+0.02(+0.07%)
Apr 11, 2013
28.92
29.59
28.92
29.15
1,038,612
+0.28(+0.97%)
Apr 10, 2013
28.06
28.92
28.00
28.87
1,317,215
+0.80(+2.85%)
Apr 09, 2013
28.60
28.80
28.04
28.07
755,360
-0.43(-1.51%)
Apr 08, 2013
28.39
28.63
28.01
28.50
611,022
+0.21(+0.74%)
Apr 05, 2013
27.17
28.41
26.65
28.29
1,054,476
+0.57(+2.06%)
Apr 04, 2013
28.47
28.75
27.55
27.72
842,915
-0.75(-2.63%)
Apr 03, 2013
28.73
28.99
28.02
28.47
700,670
-0.29(-1.01%)
Apr 02, 2013
28.86
29.54
28.45
28.76
1,055,026
+0.07(+0.24%)
Apr 01, 2013
28.47
28.85
28.39
28.69
896,274
-0.03(-0.10%)
Mar 28, 2013
28.87
28.87
28.31
28.72
1,232,429
+0.20(+0.70%)
Mar 27, 2013
28.40
28.96
28.25
28.52
3,819,391
-1.63(-5.41%)
Mar 26, 2013
30.67
30.70
29.67
30.15
634,256
-0.52(-1.70%)
Mar 25, 2013
29.60
30.98
29.08
30.67
1,612,462
+1.11(+3.76%)
Mar 22, 2013
28.91
29.65
28.51
29.56
566,109
+0.73(+2.53%)
Mar 21, 2013
28.67
29.06
28.20
28.83
672,703
-0.08(-0.28%)
Mar 20, 2013
28.78
29.80
28.00
28.91
3,388,208
+1.93(+7.15%)
Mar 19, 2013
27.65
27.94
25.74
26.98
2,406,170
-0.46(-1.68%)
Mar 18, 2013
27.20
27.57
26.41
27.44
993,018
-0.08(-0.29%)
Mar 15, 2013
28.09
28.44
27.36
27.52
921,191
-0.67(-2.38%)
Mar 14, 2013
27.67
28.46
27.42
28.19
581,136
+0.51(+1.84%)
Mar 13, 2013
26.94
28.07
26.81
27.68
1,058,729
+1.27(+4.81%)
Mar 12, 2013
26.45
26.98
25.95
26.41
449,581
-0.13(-0.49%)
Mar 11, 2013
26.47
26.67
26.12
26.54
393,616
-0.05(-0.19%)
Mar 08, 2013
26.43
27.25
26.21
26.59
298,519
+0.52(+1.99%)
Mar 07, 2013
26.53
27.17
25.95
26.07
367,781
-0.55(-2.07%)
Mar 06, 2013
26.82
27.16
26.35
26.62
583,138
-0.17(-0.63%)
Mar 05, 2013
26.36
27.12
26.27
26.79
451,220
+0.68(+2.60%)
Mar 04, 2013
25.38
26.12
25.02
26.11
415,349
+0.57(+2.23%)
Mar 01, 2013
24.94
25.71
24.56
25.54
698,314
+0.09(+0.35%)
Feb 28, 2013
26.00
26.16
25.35
25.45
572,597
-0.45(-1.74%)
Feb 27, 2013
25.38
26.38
25.32
25.90
772,667
+1.03(+4.14%)
Feb 26, 2013
24.91
25.62
24.31
24.87
1,045,972
-0.15(-0.60%)
Feb 22, 2013
25.30
25.31
24.02
25.02
1,045,336
-0.05(-0.20%)
Feb 21, 2013
26.00
26.14
24.77
25.07
601,118
-0.93(-3.58%)
Feb 20, 2013
26.94
27.23
25.96
26.00
814,514
-0.98(-3.65%)
Feb 19, 2013
27.70
27.76
26.84
26.98
742,376
-0.65(-2.34%)
Feb 15, 2013
27.82
28.10
27.21
27.63
566,818
-0.11(-0.40%)
Feb 14, 2013
27.11
28.15
27.07
27.74
894,155
+0.47(+1.72%)
Feb 13, 2013
26.95
28.04
26.95
27.27
696,350
+0.28(+1.04%)
Feb 12, 2013
27.40
27.48
26.03
26.99
1,241,573
-0.31(-1.14%)
Feb 11, 2013
26.88
27.75
26.83
27.30
1,008,631
+0.26(+0.96%)
Feb 08, 2013
26.59
27.10
26.26
27.04
789,519
+0.63(+2.39%)
Feb 07, 2013
27.07
27.41
25.83
26.41
1,350,454
-0.59(-2.19%)
Feb 06, 2013
27.71
28.18
26.68
27.00
660,231
-0.76(-2.74%)
Feb 04, 2013
28.47
29.08
27.66
27.76
818,736
-0.89(-3.11%)
Feb 01, 2013
28.61
29.25
27.92
28.65
732,861
+0.25(+0.88%)
Jan 31, 2013
27.37
28.72
27.20
28.40
1,094,457
+0.93(+3.39%)
Jan 30, 2013
28.39
28.56
26.91
27.47
919,796
-1.05(-3.68%)
Jan 29, 2013
28.62
28.80
28.34
28.52
634,843
-0.16(-0.56%)
Jan 28, 2013
28.89
29.13
28.50
28.68
561,163
-0.07(-0.24%)
Jan 25, 2013
28.69
29.25
28.50
28.75
560,588
-0.03(-0.10%)
Jan 24, 2013
28.50
29.27
28.50
28.78
957,258
+0.11(+0.38%)
Jan 23, 2013
28.75
28.92
28.07
28.67
809,202
-0.25(-0.86%)
Jan 22, 2013
28.90
29.41
28.30
28.92
613,578
+0.04(+0.14%)
Jan 18, 2013
28.10
28.88
27.77
28.88
1,481,805
+0.83(+2.96%)
Jan 17, 2013
26.71
28.27
26.71
28.05
1,472,215
+1.22(+4.55%)
Jan 16, 2013
27.20
27.75
26.62
26.83
698,253
-0.70(-2.54%)
Jan 15, 2013
27.00
27.67
27.00
27.53
790,735
+0.31(+1.14%)
Jan 14, 2013
29.55
29.79
25.49
27.22
4,921,045
-1.01(-3.58%)
Jan 11, 2013
27.55
29.30
27.52
28.23
1,554,678
+0.66(+2.39%)
Jan 10, 2013
27.57
27.84
26.70
27.57
547,828
+0.04(+0.15%)
Jan 09, 2013
27.29
28.02
27.08
27.53
639,575
+0.40(+1.48%)
Jan 08, 2013
27.63
27.67
26.79
27.13
708,006
-0.40(-1.46%)
Jan 07, 2013
26.76
27.64
26.51
27.53
1,135,922
+0.51(+1.89%)
Jan 04, 2013
27.46
27.96
26.59
27.02
849,887
-0.54(-1.96%)
Jan 03, 2013
26.42
27.94
26.36
27.56
953,766
+0.90(+3.40%)
Jan 02, 2013
26.01
26.66
25.64
26.66
1,038,725
+0.71(+2.72%)
Dec 31, 2012
24.30
26.09
24.30
25.95
1,022,286
+1.03(+4.13%)
Dec 28, 2012
24.72
25.24
24.20
24.92
676,596
-0.05(-0.20%)
Dec 27, 2012
24.54
25.15
23.92
24.97
782,167
+0.53(+2.17%)
Dec 26, 2012
25.83
25.83
24.30
24.44
1,313,066
-1.35(-5.23%)
Dec 24, 2012
25.56
26.01
25.20
25.79
370,754
+0.18(+0.70%)
Dec 21, 2012
26.27
26.47
25.45
25.61
2,305,102
-0.75(-2.85%)
Dec 20, 2012
27.56
27.70
26.12
26.36
970,286
-0.75(-2.77%)
Dec 19, 2012
26.83
28.09
26.77
27.11
2,956,177
+0.33(+1.23%)
Dec 18, 2012
25.97
26.90
25.92
26.78
1,223,254
+0.84(+3.24%)
Dec 17, 2012
25.32
26.00
25.30
25.94
1,210,541
+1.28(+5.19%)
Dec 14, 2012
23.93
24.67
23.86
24.66
942,290
+0.60(+2.49%)
Dec 13, 2012
24.02
24.49
23.65
24.06
1,543,510
+0.96(+4.16%)
Dec 12, 2012
23.08
23.77
22.90
23.10
974,568
+0.01(+0.04%)
Dec 11, 2012
22.75
23.35
22.68
23.09
1,084,837
+0.55(+2.44%)
Dec 10, 2012
23.84
24.12
22.31
22.54
1,902,987
-1.29(-5.41%)
Dec 07, 2012
24.57
25.04
23.15
23.83
2,134,419
-0.83(-3.37%)
Dec 06, 2012
27.04
27.11
24.53
24.66
3,603,635
-2.34(-8.67%)
Dec 05, 2012
29.59
29.70
26.63
27.00
4,115,055
+0.19(+0.71%)
Dec 04, 2012
26.63
27.21
25.55
26.81
2,641,908
+0.78(+3.00%)
Nov 30, 2012
25.66
26.24
25.36
26.03
990,202
+0.49(+1.92%)
Nov 29, 2012
26.40
26.95
25.41
25.54
969,541
-0.53(-2.03%)
Nov 28, 2012
25.39
26.39
24.95
26.07
1,061,129
+0.61(+2.40%)
Nov 27, 2012
26.44
27.25
25.26
25.46
1,019,278
-1.06(-4.00%)
Nov 26, 2012
26.91
26.93
25.72
26.52
699,261
-0.22(-0.82%)
Nov 23, 2012
26.64
27.15
26.40
26.74
307,552
+0.16(+0.60%)
Nov 21, 2012
26.08
26.66
25.50
26.58
537,339
+0.49(+1.88%)
Nov 20, 2012
25.69
26.18
25.50
26.09
320,978
+0.19(+0.73%)
Nov 19, 2012
25.15
25.97
24.97
25.90
640,614
+1.13(+4.56%)
Nov 16, 2012
24.45
25.37
24.24
24.77
987,070
+0.82(+3.42%)
Nov 15, 2012
24.39
24.46
23.76
23.95
807,313
-0.50(-2.04%)
Nov 14, 2012
24.85
25.34
24.39
24.45
1,164,280
-0.15(-0.61%)
Nov 13, 2012
24.68
24.86
24.17
24.60
938,345
-0.32(-1.28%)
Nov 12, 2012
25.31
25.40
24.53
24.92
927,907
-0.33(-1.31%)
Nov 09, 2012
24.91
25.41
24.37
25.25
843,635
+0.15(+0.60%)
Nov 08, 2012
26.01
26.24
25.03
25.10
1,004,375
-1.09(-4.16%)
Nov 07, 2012
26.79
26.97
26.05
26.19
830,884
-0.81(-3.00%)
Nov 06, 2012
28.03
28.17
26.52
27.00
1,438,878
-0.54(-1.97%)
Nov 05, 2012
27.95
28.09
27.09
27.54
980,589
-0.33(-1.18%)
Nov 02, 2012
29.33
29.72
27.80
27.87
1,001,982
-1.43(-4.88%)
Nov 01, 2012
29.59
30.47
28.91
29.30
858,442
-0.23(-0.78%)
Oct 31, 2012
29.01
29.91
28.29
29.53
730,837
+0.23(+0.78%)
Oct 26, 2012
29.52
29.30
29.30
29.30
889,700
-0.15(-0.51%)
Oct 25, 2012
29.70
29.97
28.94
29.45
699,037
-0.06(-0.20%)
Oct 24, 2012
29.99
30.38
29.20
29.51
685,199
+0.19(+0.65%)
Oct 23, 2012
28.00
29.50
27.91
29.32
1,162,284
-0.06(-0.20%)
Oct 19, 2012
30.16
30.50
28.90
29.38
1,183,895
-0.86(-2.84%)
Oct 18, 2012
30.66
30.66
29.62
30.24
1,250,627
-0.55(-1.79%)
Oct 17, 2012
30.71
30.94
30.08
30.79
952,498
+0.05(+0.16%)
Oct 16, 2012
30.13
30.86
29.61
30.74
1,320,108
+0.86(+2.88%)
Oct 15, 2012
29.30
29.96
28.83
29.88
971,968
+0.64(+2.19%)
Oct 12, 2012
30.24
30.70
28.87
29.24
1,170,251
-0.50(-1.68%)
Oct 11, 2012
30.30
31.00
29.61
29.74
795,419
-0.28(-0.93%)
Oct 10, 2012
30.07
30.56
29.35
30.02
825,267
+0.09(+0.30%)
Oct 09, 2012
31.31
31.34
29.77
29.93
1,018,662
-1.43(-4.56%)
Oct 08, 2012
30.94
31.50
30.83
31.36
358,608
+0.08(+0.26%)
Oct 05, 2012
31.20
31.77
30.90
31.28
337,907
+0.15(+0.48%)
Oct 04, 2012
30.62
31.19
30.22
31.13
729,847
+0.73(+2.40%)
Oct 03, 2012
30.57
30.95
30.00
30.40
507,163
-0.13(-0.43%)
Oct 02, 2012
31.44
32.00
30.47
30.53
867,773
-0.96(-3.05%)
Oct 01, 2012
30.86
32.04
30.77
31.49
967,907
+0.76(+2.47%)
Sep 28, 2012
30.44
30.94
30.26
30.73
540,059
-0.14(-0.47%)
Sep 27, 2012
29.72
31.06
29.69
30.88
620,246
+1.18(+3.99%)
Sep 26, 2012
30.20
30.45
29.25
29.69
659,449
-0.51(-1.69%)
Sep 25, 2012
30.30
31.19
30.11
30.20
776,923
+0.10(+0.33%)
Sep 24, 2012
30.70
31.20
29.86
30.10
752,315
-0.56(-1.83%)
Sep 21, 2012
30.04
30.76
29.53
30.66
1,534,416
+0.99(+3.34%)
Sep 20, 2012
29.59
29.94
29.16
29.67
726,923
-0.21(-0.70%)
Sep 19, 2012
29.95
30.17
29.44
29.88
1,283,558
+0.10(+0.34%)
Sep 18, 2012
30.53
30.70
29.57
29.78
1,246,817
-1.03(-3.34%)
Sep 17, 2012
31.40
31.60
30.44
30.81
836,691
-0.85(-2.68%)
Sep 14, 2012
31.25
31.99
30.87
31.66
1,411,026
+0.17(+0.54%)
Sep 13, 2012
30.63
31.67
30.18
31.49
1,710,598
+1.20(+3.96%)
Sep 12, 2012
29.06
30.83
29.06
30.29
1,713,276
+1.28(+4.41%)
Sep 11, 2012
28.73
29.40
28.72
29.01
1,289,530
+0.21(+0.73%)
Sep 10, 2012
29.00
29.54
28.75
28.80
3,697,382
+0.93(+3.34%)
Sep 07, 2012
30.21
30.47
27.80
27.87
3,733,442
-2.07(-6.91%)
Sep 06, 2012
30.35
31.38
29.92
29.94
3,278,499
+0.03(+0.08%)
Sep 05, 2012
33.33
33.68
29.63
29.91
9,609,766
-6.16(-17.06%)
Sep 04, 2012
36.22
37.09
35.71
36.07
2,422,587
+0.74(+2.09%)
Aug 31, 2012
36.25
36.50
35.26
35.33
691,859
-0.41(-1.15%)
Aug 30, 2012
36.11
36.57
35.50
35.74
567,111
-0.54(-1.49%)
Aug 29, 2012
34.61
36.84
34.20
36.28
928,555
+1.75(+5.07%)
Aug 27, 2012
35.18
35.22
34.10
34.53
506,776
-0.16(-0.46%)
Aug 24, 2012
34.54
35.26
34.05
34.69
450,700
-0.09(-0.26%)
Aug 23, 2012
34.18
35.69
34.03
34.78
587,658
+0.44(+1.28%)
Aug 22, 2012
34.30
35.12
33.62
34.34
488,264
-0.03(-0.09%)
Aug 21, 2012
34.39
34.80
33.19
34.37
737,726
+0.34(+1.00%)
Aug 20, 2012
35.21
36.11
33.81
34.03
1,715,369
-0.29(-0.84%)
Aug 17, 2012
30.92
34.94
30.92
34.32
2,221,708
+3.31(+10.67%)
Aug 16, 2012
31.18
31.30
30.64
31.01
351,707
-0.17(-0.55%)
Aug 15, 2012
30.37
32.12
29.91
31.18
577,223
+1.26(+4.21%)
Aug 14, 2012
30.58
31.08
29.56
29.92
394,599
-0.33(-1.09%)
Aug 13, 2012
30.97
31.37
30.03
30.25
312,700
-0.68(-2.20%)
Aug 10, 2012
31.79
32.14
30.25
30.93
260,374
-1.04(-3.25%)
Aug 09, 2012
31.50
32.43
31.47
31.97
238,671
+0.50(+1.59%)
Aug 08, 2012
31.79
32.09
30.90
31.47
185,693
-0.54(-1.69%)
Aug 07, 2012
30.98
32.75
30.93
32.01
587,210
+1.26(+4.10%)
Aug 06, 2012
30.33
30.89
30.24
30.75
260,112
+0.51(+1.69%)
Aug 03, 2012
28.49
30.53
28.36
30.24
483,044
+2.23(+7.96%)
Aug 02, 2012
28.99
29.74
27.80
28.01
689,502
-1.21(-4.14%)
Aug 01, 2012
31.44
31.64
29.20
29.22
488,529
-2.19(-6.97%)
Jul 31, 2012
31.58
32.20
31.07
31.41
261,216
-0.25(-0.79%)
Jul 30, 2012
31.73
32.00
30.93
31.66
333,115
-0.17(-0.53%)
Jul 27, 2012
31.52
32.45
31.51
31.83
425,926
+0.36(+1.14%)
Jul 26, 2012
30.31
31.66
30.31
31.47
511,893
+1.64(+5.50%)
Jul 25, 2012
29.69
30.21
29.33
29.83
231,497
+0.28(+0.95%)
Jul 24, 2012
30.77
31.18
29.41
29.55
402,397
-1.01(-3.30%)
Jul 23, 2012
29.98
30.74
29.09
30.56
337,178
+0.30(+0.99%)
Jul 20, 2012
30.76
31.44
30.06
30.26
340,406
-0.76(-2.45%)
Jul 19, 2012
31.67
32.10
30.89
31.02
448,653
-0.16(-0.51%)
Jul 18, 2012
30.11
32.59
29.83
31.18
1,522,057
+1.41(+4.74%)
Jul 17, 2012
29.55
29.80
29.29
29.77
240,597
+0.48(+1.64%)
Jul 16, 2012
29.02
30.05
28.68
29.29
498,024
+0.10(+0.34%)
Jul 13, 2012
29.40
29.61
28.66
29.19
619,846
+0.00(+0.00%)
Jul 12, 2012
29.26
29.29
27.66
29.19
430,025
-0.36(-1.22%)
Jul 11, 2012
29.36
29.92
29.00
29.55
481,594
+0.36(+1.23%)
Jul 10, 2012
29.44
29.55
28.83
29.19
613,342
-0.22(-0.75%)
Jul 09, 2012
28.77
29.96
28.57
29.41
858,156
+0.50(+1.73%)
Jul 06, 2012
28.56
29.00
28.10
28.91
442,962
+0.00(+0.00%)
Jul 05, 2012
28.52
29.19
28.05
28.91
570,886
+0.10(+0.35%)
Jul 03, 2012
27.38
28.89
27.36
28.81
368,128
+1.36(+4.95%)
Jul 02, 2012
27.09
27.66
26.52
27.45
574,686
+0.44(+1.63%)
Jun 29, 2012
25.59
27.78
25.59
27.01
784,883
+1.66(+6.55%)
Jun 28, 2012
24.95
25.36
24.72
25.35
373,257
+0.13(+0.52%)
Jun 27, 2012
25.04
25.49
24.82
25.22
396,926
+0.44(+1.78%)
Jun 26, 2012
25.62
25.80
24.52
24.78
657,557
-0.67(-2.63%)
Jun 25, 2012
25.93
26.00
25.10
25.45
628,594
-1.20(-4.50%)
Jun 22, 2012
27.26
27.39
26.26
26.65
4,541,080
-0.11(-0.41%)
Jun 21, 2012
28.10
28.10
26.23
26.76
554,510
-1.47(-5.21%)
Jun 20, 2012
26.90
28.72
26.43
28.23
848,709
+1.57(+5.89%)
Jun 19, 2012
27.48
27.74
26.48
26.66
842,486
-0.66(-2.42%)
Jun 18, 2012
26.28
27.42
25.64
27.32
799,132
+1.24(+4.75%)
Jun 15, 2012
26.26
26.84
25.66
26.08
827,262
+0.16(+0.62%)
Jun 14, 2012
26.98
26.98
25.77
25.92
1,107,553
-0.93(-3.46%)
Jun 13, 2012
28.43
28.43
26.43
26.85
1,215,132
-1.24(-4.41%)
Jun 12, 2012
28.77
29.24
27.88
28.09
851,560
-0.63(-2.19%)
Jun 11, 2012
27.68
29.47
27.57
28.72
2,123,407
+1.15(+4.17%)
Jun 08, 2012
26.68
28.25
25.94
27.57
5,085,493
+5.26(+23.58%)
Jun 07, 2012
24.14
24.71
22.13
22.31
1,270,837
-1.52(-6.38%)
Jun 06, 2012
23.44
23.93
22.96
23.83
712,887
+0.50(+2.14%)
Jun 05, 2012
22.73
23.78
22.73
23.33
631,589
+0.35(+1.52%)
Jun 04, 2012
22.73
23.11
22.05
22.98
653,611
+0.11(+0.48%)
Jun 01, 2012
22.66
23.47
22.33
22.87
980,284
-0.59(-2.51%)
May 31, 2012
22.22
23.74
21.97
23.46
2,598,810
+0.92(+4.08%)
May 30, 2012
22.09
22.67
21.60
22.54
853,605
+0.17(+0.76%)
May 29, 2012
22.40
22.57
21.89
22.37
532,921
+0.07(+0.31%)
May 25, 2012
22.03
22.43
21.79
22.30
504,601
+0.20(+0.88%)
May 24, 2012
22.43
22.83
21.86
22.11
525,569
-0.36(-1.58%)
May 23, 2012
21.83
22.57
20.93
22.46
766,876
+0.46(+2.09%)
May 22, 2012
22.23
22.70
21.86
22.00
641,824
-0.37(-1.65%)
May 21, 2012
21.79
22.45
21.38
22.37
562,201
+0.55(+2.52%)
May 18, 2012
21.62
22.18
21.02
21.82
1,198,412
-0.12(-0.55%)
May 17, 2012
22.44
22.44
21.45
21.94
1,289,192
+0.01(+0.05%)
May 16, 2012
24.12
24.48
21.50
21.93
2,826,856
-2.05(-8.55%)
May 15, 2012
25.42
25.56
23.86
23.98
1,627,579
-1.62(-6.35%)
May 14, 2012
25.60
27.12
23.91
25.61
3,420,251
+1.59(+6.60%)
May 11, 2012
27.57
28.05
23.41
24.02
5,700,675
-3.64(-13.16%)
May 10, 2012
27.84
27.90
27.49
27.66
684,909
-0.05(-0.18%)
May 09, 2012
28.16
28.48
27.71
27.71
372,594
-0.81(-2.84%)
May 08, 2012
27.55
28.64
27.49
28.52
944,565
+0.86(+3.11%)
May 07, 2012
27.60
28.18
27.60
27.66
861,062
-0.14(-0.50%)
May 04, 2012
29.99
29.99
27.65
27.80
1,419,503
-1.77(-5.99%)
May 03, 2012
31.55
31.87
29.02
29.57
989,874
-2.03(-6.42%)
May 02, 2012
30.50
32.12
29.80
31.60
705,741
+1.16(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.