Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landmark Bancorp Inc
(NQ:
LARK
)
19.47
+0.13 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
9.179
9.260
9.149
9.149
3,322
-0.12(-1.29%)
Apr 29, 2004
9.116
9.346
9.116
9.268
4,984
+0.07(+0.77%)
Apr 28, 2004
9.197
9.197
9.197
9.197
0
+0.00(+0.00%)
Apr 27, 2004
9.197
9.197
9.197
9.197
0
+0.00(+0.00%)
Apr 26, 2004
9.203
9.326
9.197
9.197
1,329
+0.06(+0.63%)
Apr 23, 2004
9.305
9.305
9.140
9.140
2,325
-0.01(-0.10%)
Apr 22, 2004
9.311
9.314
9.149
9.149
2,325
+0.01(+0.10%)
Apr 21, 2004
9.140
9.140
9.140
9.140
332
-0.13(-1.40%)
Apr 20, 2004
9.269
9.269
9.269
9.269
0
+0.00(+0.00%)
Apr 19, 2004
9.028
9.269
9.028
9.269
996
+0.02(+0.20%)
Apr 16, 2004
9.101
9.254
9.101
9.251
1,993
-0.01(-0.10%)
Apr 15, 2004
9.089
9.260
9.089
9.260
1,329
+0.17(+1.92%)
Apr 14, 2004
9.086
9.086
9.086
9.086
0
+0.00(+0.00%)
Apr 13, 2004
9.028
9.086
8.962
9.086
5,316
+0.07(+0.73%)
Apr 12, 2004
9.019
9.019
9.019
9.019
332
-0.01(-0.10%)
Apr 08, 2004
9.028
9.028
9.028
9.028
332
+0.00(+0.03%)
Apr 07, 2004
8.908
9.025
8.908
9.025
2,990
+0.17(+1.97%)
Apr 06, 2004
8.851
8.851
8.851
8.851
0
+0.00(+0.00%)
Apr 05, 2004
8.851
8.851
8.851
8.851
0
+0.00(+0.00%)
Apr 02, 2004
8.851
8.851
8.851
8.851
332
-0.36(-3.92%)
Apr 01, 2004
9.212
9.212
9.212
9.212
332
+0.03(+0.36%)
Mar 31, 2004
8.791
9.179
8.791
9.179
2,990
+0.39(+4.45%)
Mar 30, 2004
8.788
8.788
8.788
8.788
0
+0.00(+0.00%)
Mar 29, 2004
8.788
8.788
8.788
8.788
0
+0.00(+0.00%)
Mar 26, 2004
8.788
8.788
8.788
8.788
0
+0.00(+0.00%)
Mar 25, 2004
8.788
8.788
8.788
8.788
0
+0.00(+0.00%)
Mar 24, 2004
8.788
8.788
8.788
8.788
0
+0.00(+0.00%)
Mar 23, 2004
8.788
8.788
8.788
8.788
0
+0.00(+0.00%)
Mar 22, 2004
8.788
8.788
8.788
8.788
0
+0.00(+0.00%)
Mar 19, 2004
8.788
8.788
8.788
8.788
0
+0.00(+0.00%)
Mar 18, 2004
8.788
8.788
8.788
8.788
0
+0.00(+0.00%)
Mar 17, 2004
8.788
8.788
8.788
8.788
0
+0.00(+0.00%)
Mar 16, 2004
8.788
8.788
8.788
8.788
0
+0.00(+0.00%)
Mar 15, 2004
8.788
8.788
8.788
8.788
0
+0.00(+0.00%)
Mar 12, 2004
8.878
8.878
8.788
8.788
2,990
+0.00(+0.00%)
Mar 11, 2004
8.788
8.788
8.788
8.788
1,661
+0.00(+0.00%)
Mar 10, 2004
8.788
8.788
8.788
8.788
0
+0.00(+0.00%)
Mar 09, 2004
8.788
8.788
8.788
8.788
0
+0.00(+0.00%)
Mar 08, 2004
8.788
8.788
8.788
8.788
0
+0.00(+0.00%)
Mar 05, 2004
8.788
8.788
8.788
8.788
0
+0.00(+0.00%)
Mar 04, 2004
8.788
8.788
8.788
8.788
332
-0.04(-0.44%)
Mar 03, 2004
9.032
9.032
8.586
8.827
24,921
-0.32(-3.52%)
Mar 02, 2004
9.149
9.149
9.149
9.149
0
+0.00(+0.00%)
Mar 01, 2004
9.149
9.149
9.149
9.149
332
+0.16(+1.74%)
Feb 27, 2004
9.089
9.089
8.761
8.992
12,959
-0.04(-0.47%)
Feb 26, 2004
9.034
9.034
9.034
9.034
3,322
-0.00(-0.00%)
Feb 25, 2004
9.035
9.035
9.035
9.035
332
-0.14(-1.54%)
Feb 24, 2004
9.176
9.176
9.176
9.176
332
+0.15(+1.63%)
Feb 23, 2004
9.028
9.028
9.028
9.028
0
+0.00(+0.00%)
Feb 20, 2004
9.029
9.029
9.028
9.028
8,307
-0.07(-0.79%)
Feb 19, 2004
9.101
9.101
9.101
9.101
0
+0.00(+0.00%)
Feb 18, 2004
9.101
9.101
9.101
9.101
0
+0.00(+0.00%)
Feb 17, 2004
9.028
9.101
9.028
9.101
1,661
+0.08(+0.87%)
Feb 13, 2004
9.022
9.022
9.022
9.022
332
-0.02(-0.23%)
Feb 12, 2004
9.031
9.049
9.031
9.043
1,329
+0.02(+0.17%)
Feb 11, 2004
9.089
9.209
9.028
9.028
2,658
-0.01(-0.10%)
Feb 10, 2004
8.953
9.037
8.908
9.037
15,617
+0.03(+0.37%)
Feb 09, 2004
9.004
9.007
9.004
9.004
1,993
-0.02(-0.27%)
Feb 06, 2004
9.028
9.028
9.028
9.028
1,993
+0.00(+0.00%)
Feb 05, 2004
9.028
9.028
9.007
9.028
14,288
+0.00(+0.00%)
Feb 04, 2004
9.028
9.028
9.028
9.028
0
+0.00(+0.00%)
Feb 03, 2004
9.028
9.028
8.953
9.028
3,987
+0.08(+0.84%)
Feb 02, 2004
8.953
9.028
8.953
8.953
6,313
-0.05(-0.50%)
Jan 30, 2004
8.863
8.998
8.863
8.998
1,993
+0.03(+0.37%)
Jan 29, 2004
8.965
8.965
8.965
8.965
664
+0.09(+0.98%)
Jan 28, 2004
9.019
9.019
8.878
8.878
34,557
-0.14(-1.50%)
Jan 27, 2004
8.977
9.028
8.917
9.013
2,325
+0.06(+0.64%)
Jan 26, 2004
8.752
8.956
8.752
8.956
1,993
-0.07(-0.80%)
Jan 23, 2004
9.028
9.028
9.004
9.028
4,651
+0.00(+0.00%)
Jan 22, 2004
9.182
9.182
8.869
9.028
6,977
-0.22(-2.34%)
Jan 21, 2004
8.923
9.329
8.923
9.245
69,115
+0.33(+3.75%)
Jan 20, 2004
8.878
8.911
8.827
8.911
3,655
+0.03(+0.37%)
Jan 16, 2004
8.547
8.878
8.547
8.878
9,968
+0.23(+2.61%)
Jan 15, 2004
8.568
8.652
8.538
8.652
3,655
+0.23(+2.68%)
Jan 14, 2004
8.424
8.430
8.424
8.427
4,220
-0.14(-1.58%)
Jan 13, 2004
8.351
8.562
8.351
8.562
4,685
+0.15(+1.75%)
Jan 12, 2004
8.414
8.414
8.414
8.414
1,329
+0.06(+0.76%)
Jan 09, 2004
8.276
8.417
8.276
8.351
1,993
+0.11(+1.35%)
Jan 08, 2004
8.240
8.240
8.240
8.240
332
+0.03(+0.37%)
Jan 07, 2004
8.231
8.240
8.210
8.210
11,809
+0.02(+0.29%)
Jan 06, 2004
8.186
8.186
8.186
8.186
1,661
+0.00(+0.00%)
Jan 05, 2004
8.186
8.186
8.186
8.186
996
-0.04(-0.48%)
Jan 02, 2004
8.186
8.225
8.186
8.225
996
+0.04(+0.48%)
Dec 31, 2003
8.186
8.186
8.186
8.186
6,645
+0.01(+0.15%)
Dec 30, 2003
8.174
8.174
8.174
8.174
0
+0.00(+0.00%)
Dec 29, 2003
8.220
8.220
8.174
8.174
1,621
-0.07(-0.88%)
Dec 26, 2003
8.246
8.246
8.246
8.246
1,661
+0.02(+0.18%)
Dec 24, 2003
8.231
8.231
8.231
8.231
0
+0.00(+0.00%)
Dec 23, 2003
8.231
8.231
8.231
8.231
332
+0.11(+1.30%)
Dec 22, 2003
8.424
8.424
8.126
8.126
4,615
-0.23(-2.70%)
Dec 19, 2003
8.351
8.351
8.351
8.351
4,492
+0.03(+0.36%)
Dec 18, 2003
8.153
8.363
8.153
8.321
10,633
+0.27(+3.33%)
Dec 17, 2003
8.352
8.354
8.053
8.053
7,665
-0.30(-3.57%)
Dec 16, 2003
8.351
8.351
8.351
8.351
1,661
+0.00(+0.00%)
Dec 15, 2003
8.351
8.351
8.351
8.351
0
+0.00(+0.00%)
Dec 12, 2003
8.424
8.424
8.351
8.351
38,212
+0.00(+0.00%)
Dec 11, 2003
8.351
8.351
8.351
8.351
332
+0.00(+0.00%)
Dec 10, 2003
8.408
8.411
8.348
8.351
259,450
-0.04(-0.50%)
Dec 09, 2003
8.393
8.393
8.393
8.393
0
+0.00(+0.00%)
Dec 08, 2003
8.393
8.393
8.393
8.393
332
+0.04(+0.50%)
Dec 05, 2003
8.312
8.339
8.312
8.351
996
+0.05(+0.55%)
Dec 04, 2003
8.219
8.306
8.219
8.306
14,620
+0.14(+1.65%)
Dec 03, 2003
8.261
8.276
8.171
8.171
5,565
-0.00(-0.00%)
Dec 02, 2003
8.171
8.171
8.171
8.171
438
-0.15(-1.77%)
Dec 01, 2003
8.126
8.318
8.053
8.318
3,655
+0.26(+3.28%)
Nov 28, 2003
8.097
8.097
8.054
8.054
1,395
-0.04(-0.50%)
Nov 26, 2003
8.025
8.094
8.025
8.094
28,518
+0.10(+1.29%)
Nov 25, 2003
7.994
8.025
7.991
7.991
5,233
-0.01(-0.07%)
Nov 24, 2003
7.997
7.997
7.997
7.997
1,046
-0.01(-0.18%)
Nov 21, 2003
7.982
8.011
8.011
8.011
701
+0.03(+0.36%)
Nov 20, 2003
7.982
7.982
7.982
7.982
0
+0.00(+0.00%)
Nov 19, 2003
7.982
7.983
7.982
7.982
4,012
+0.04(+0.54%)
Nov 18, 2003
7.853
7.939
7.853
7.939
7,536
-0.03(-0.36%)
Nov 17, 2003
7.979
7.979
7.968
7.968
1,932
+0.08(+1.05%)
Nov 14, 2003
7.893
7.893
7.882
7.885
5,582
-0.10(-1.22%)
Nov 13, 2003
7.982
7.982
7.982
7.982
1,395
-0.00(-0.00%)
Nov 12, 2003
7.888
7.982
7.888
7.982
1,395
+0.00(+0.00%)
Nov 11, 2003
7.982
7.982
7.982
7.982
1,046
+0.00(+0.04%)
Nov 10, 2003
7.870
7.979
7.868
7.979
2,093
+0.04(+0.47%)
Nov 07, 2003
7.853
7.942
7.839
7.942
4,605
+0.15(+1.87%)
Nov 06, 2003
7.770
7.796
7.739
7.796
1,744
+0.00(+0.00%)
Nov 05, 2003
7.724
7.796
7.724
7.796
7,724
+0.07(+0.93%)
Nov 04, 2003
7.730
7.842
7.724
7.724
17,863
+0.04(+0.48%)
Nov 03, 2003
7.687
7.687
7.687
7.687
429
-0.06(-0.81%)
Oct 31, 2003
7.452
7.750
7.452
7.750
12,560
+0.33(+4.45%)
Oct 30, 2003
7.420
7.420
7.420
7.420
0
+0.00(+0.00%)
Oct 29, 2003
7.420
7.420
7.420
7.420
348
+0.04(+0.54%)
Oct 28, 2003
7.289
7.423
7.289
7.380
8,024
+0.15(+2.06%)
Oct 27, 2003
7.234
7.321
7.226
7.231
3,140
+0.01(+0.12%)
Oct 24, 2003
7.294
7.294
7.223
7.223
5,233
-0.07(-0.98%)
Oct 23, 2003
7.294
7.294
7.294
7.294
0
+0.00(+0.00%)
Oct 22, 2003
7.294
7.294
7.294
7.294
348
+0.04(+0.51%)
Oct 21, 2003
7.257
7.257
7.257
7.257
0
+0.00(+0.00%)
Oct 20, 2003
7.372
7.372
7.257
7.257
697
-0.05(-0.71%)
Oct 17, 2003
7.418
7.418
7.309
7.309
17,793
-0.11(-1.51%)
Oct 16, 2003
7.283
7.420
7.323
7.420
7,326
+0.14(+1.89%)
Oct 15, 2003
7.337
7.337
7.283
7.283
697
+0.04(+0.59%)
Oct 14, 2003
7.240
7.240
7.240
7.240
5,931
-0.07(-0.94%)
Oct 13, 2003
7.309
7.309
7.309
7.309
0
+0.00(+0.00%)
Oct 10, 2003
7.309
7.309
7.309
7.309
5,233
+0.07(+0.95%)
Oct 09, 2003
7.352
7.352
7.237
7.240
17,444
+0.00(+0.04%)
Oct 08, 2003
7.131
7.237
7.131
7.237
2,093
+0.13(+1.81%)
Oct 07, 2003
7.051
7.108
7.051
7.108
1,744
+0.04(+0.57%)
Oct 06, 2003
7.068
7.068
7.068
7.068
0
+0.00(+0.00%)
Oct 03, 2003
7.068
7.068
7.068
7.068
348
+0.03(+0.41%)
Oct 02, 2003
7.039
7.039
7.039
7.039
0
+0.00(+0.00%)
Oct 01, 2003
7.240
7.240
7.036
7.039
5,582
-0.26(-3.50%)
Sep 30, 2003
7.294
7.294
7.294
7.294
0
+0.00(+0.00%)
Sep 29, 2003
7.294
7.294
7.294
7.294
0
+0.00(+0.00%)
Sep 26, 2003
7.355
7.355
7.294
7.294
8,415
-0.07(-0.97%)
Sep 25, 2003
7.326
7.366
7.326
7.366
697
+0.20(+2.80%)
Sep 24, 2003
7.165
7.165
7.165
7.165
1,395
-0.03(-0.44%)
Sep 23, 2003
7.257
7.257
7.197
7.197
1,046
-0.11(-1.49%)
Sep 22, 2003
7.228
7.306
7.228
7.306
1,744
+0.08(+1.15%)
Sep 19, 2003
7.223
7.223
7.223
7.223
1,744
+0.06(+0.80%)
Sep 18, 2003
7.271
7.271
7.165
7.165
8,024
+0.01(+0.20%)
Sep 17, 2003
7.151
7.151
7.151
7.151
0
+0.00(+0.00%)
Sep 16, 2003
7.099
7.151
7.036
7.151
5,582
+0.07(+1.01%)
Sep 15, 2003
7.082
7.082
7.079
7.079
1,046
-0.00(-0.04%)
Sep 12, 2003
7.200
7.200
7.082
7.082
3,837
-0.12(-1.63%)
Sep 11, 2003
7.200
7.200
7.200
7.200
0
-0.03(-0.44%)
Sep 10, 2003
7.237
7.280
7.200
7.231
7,675
+0.10(+1.37%)
Sep 09, 2003
7.180
7.234
7.134
7.134
5,233
+0.02(+0.28%)
Sep 08, 2003
7.125
7.137
7.114
7.114
2,093
-0.06(-0.80%)
Sep 05, 2003
7.208
7.208
7.171
7.171
1,046
+0.06(+0.85%)
Sep 04, 2003
7.226
7.226
7.111
7.111
8,024
-0.17(-2.32%)
Sep 03, 2003
7.366
7.409
7.280
7.280
5,233
-0.12(-1.63%)
Sep 02, 2003
7.400
7.400
7.400
7.400
0
+0.00(+0.00%)
Aug 29, 2003
7.400
7.400
7.400
7.400
0
+0.00(+0.00%)
Aug 28, 2003
7.400
7.400
7.400
7.400
0
+0.00(+0.00%)
Aug 27, 2003
7.409
7.409
7.400
7.400
4,535
-0.01(-0.12%)
Aug 26, 2003
7.409
7.409
7.409
7.409
348
+0.03(+0.39%)
Aug 25, 2003
7.380
7.380
7.380
7.380
0
+0.00(+0.00%)
Aug 22, 2003
7.380
7.380
7.380
7.380
0
+0.00(+0.00%)
Aug 20, 2003
7.309
7.380
7.309
7.380
65,941
+0.13(+1.86%)
Aug 19, 2003
7.349
7.352
7.246
7.246
2,093
+0.10(+1.44%)
Aug 18, 2003
7.363
7.363
7.137
7.142
91,760
-0.26(-3.45%)
Aug 15, 2003
7.137
7.398
7.137
7.398
4,186
+0.25(+3.45%)
Aug 14, 2003
7.309
7.309
7.151
7.151
24,073
-0.16(-2.20%)
Aug 13, 2003
7.552
7.552
7.312
7.312
47,101
-0.26(-3.37%)
Aug 12, 2003
7.567
7.567
7.567
7.567
0
+0.00(+0.00%)
Aug 11, 2003
7.567
7.567
7.567
7.567
1,395
-0.00(-0.04%)
Aug 08, 2003
7.570
7.570
7.570
7.570
348
+0.00(+0.04%)
Aug 07, 2003
7.567
7.567
7.567
7.567
0
+0.00(+0.00%)
Aug 06, 2003
7.584
7.584
7.567
7.567
1,744
-0.01(-0.19%)
Aug 05, 2003
7.667
7.667
7.581
7.581
2,442
-0.09(-1.12%)
Aug 04, 2003
7.810
7.882
7.667
7.667
1,395
+0.07(+0.94%)
Aug 01, 2003
7.595
7.595
7.595
7.595
0
+0.00(+0.00%)
Jul 31, 2003
7.598
7.598
7.595
7.595
697
+0.00(+0.00%)
Jul 30, 2003
7.739
7.739
7.595
7.595
697
-0.19(-2.40%)
Jul 29, 2003
7.733
8.008
7.733
7.782
2,093
+0.15(+1.96%)
Jul 28, 2003
7.822
7.822
7.633
7.633
16,049
-0.15(-1.88%)
Jul 25, 2003
7.779
7.779
7.779
7.779
348
+0.09(+1.12%)
Jul 24, 2003
7.693
7.693
7.693
7.693
0
+0.00(+0.00%)
Jul 23, 2003
7.693
7.693
7.693
7.693
1,395
-0.07(-0.96%)
Jul 22, 2003
7.767
7.767
7.767
7.767
0
+0.00(+0.00%)
Jul 21, 2003
7.767
7.839
7.767
7.767
40,821
+0.03(+0.37%)
Jul 18, 2003
7.739
7.739
7.739
7.739
0
+0.00(+0.00%)
Jul 17, 2003
7.739
7.739
7.739
7.739
0
+0.00(+0.00%)
Jul 16, 2003
7.736
7.979
7.736
7.739
9,071
+0.09(+1.12%)
Jul 15, 2003
7.779
7.779
7.653
7.653
7,326
-0.23(-2.91%)
Jul 14, 2003
7.882
7.882
7.882
7.882
348
+0.01(+0.18%)
Jul 11, 2003
7.868
7.868
7.868
7.868
348
-0.01(-0.07%)
Jul 10, 2003
7.776
7.873
7.776
7.873
2,093
+0.09(+1.18%)
Jul 09, 2003
8.040
8.040
7.782
7.782
7,675
-0.31(-3.79%)
Jul 08, 2003
8.063
8.088
8.063
8.088
3,488
-0.01(-0.11%)
Jul 07, 2003
8.283
8.283
8.068
8.097
4,884
-0.36(-4.24%)
Jul 03, 2003
8.220
8.556
8.220
8.455
6,280
+0.16(+1.97%)
Jul 02, 2003
8.025
8.292
8.025
8.292
6,629
+0.51(+6.60%)
Jul 01, 2003
7.779
7.779
7.779
7.779
0
+0.00(+0.00%)
Jun 30, 2003
7.905
7.954
7.779
7.779
1,395
+0.07(+0.89%)
Jun 27, 2003
7.710
7.710
7.710
7.710
348
+0.00(+0.00%)
Jun 26, 2003
7.704
7.710
7.704
7.710
1,395
+0.05(+0.64%)
Jun 25, 2003
7.739
7.739
7.661
7.661
2,442
-0.29(-3.68%)
Jun 24, 2003
7.954
7.954
7.954
7.954
0
+0.00(+0.00%)
Jun 23, 2003
7.954
7.954
7.954
7.954
0
+0.00(+0.00%)
Jun 20, 2003
7.954
7.954
7.954
7.954
348
+0.21(+2.78%)
Jun 19, 2003
7.882
8.140
7.739
7.739
8,722
+0.00(+0.00%)
Jun 18, 2003
7.882
7.882
7.739
7.739
1,046
-0.21(-2.70%)
Jun 17, 2003
7.518
8.083
7.518
7.954
7,326
+0.44(+5.79%)
Jun 16, 2003
7.518
7.518
7.518
7.518
0
+0.00(+0.00%)
Jun 13, 2003
7.518
7.518
7.518
7.518
1,395
+0.35(+4.92%)
Jun 12, 2003
7.165
7.165
7.165
7.165
0
+0.00(+0.00%)
Jun 11, 2003
7.165
7.165
7.165
7.165
1,046
+0.00(+0.00%)
Jun 10, 2003
7.165
7.165
7.165
7.165
348
-0.06(-0.83%)
Jun 09, 2003
7.638
7.911
7.194
7.226
17,096
-0.40(-5.23%)
Jun 06, 2003
7.481
7.624
7.481
7.624
1,744
+0.14(+1.92%)
Jun 05, 2003
7.610
7.647
7.423
7.481
10,118
-0.16(-2.14%)
Jun 04, 2003
7.395
7.644
7.395
7.644
5,931
+0.15(+1.99%)
Jun 03, 2003
7.524
7.524
7.395
7.495
7,326
-0.20(-2.61%)
Jun 02, 2003
7.375
7.696
7.208
7.696
9,420
+0.32(+4.35%)
May 30, 2003
7.375
7.380
7.369
7.375
2,791
+0.21(+2.92%)
May 29, 2003
7.309
7.309
7.165
7.165
2,791
-0.24(-3.29%)
May 28, 2003
7.581
7.638
7.409
7.409
5,931
-0.11(-1.52%)
May 27, 2003
7.524
7.524
7.524
7.524
1,046
+0.00(+0.00%)
May 23, 2003
7.452
7.524
7.452
7.524
10,118
+0.36(+5.00%)
May 22, 2003
7.237
7.286
7.137
7.166
12,560
-0.29(-3.95%)
May 21, 2003
7.151
7.575
7.151
7.461
15,002
+0.32(+4.54%)
May 20, 2003
7.452
7.452
7.137
7.137
10,118
-0.37(-4.93%)
May 19, 2003
7.165
7.633
7.165
7.506
12,909
+0.35(+4.89%)
May 16, 2003
7.157
7.157
7.157
7.157
0
+0.00(+0.00%)
May 15, 2003
7.097
7.157
7.094
7.157
2,442
+0.15(+2.17%)
May 14, 2003
7.005
7.005
7.005
7.005
348
+0.00(+0.04%)
May 13, 2003
7.065
7.065
7.002
7.002
1,046
+0.01(+0.08%)
May 12, 2003
6.996
6.996
6.996
6.996
0
+0.00(+0.00%)
May 09, 2003
7.056
7.079
6.996
6.996
4,186
-0.04(-0.57%)
May 08, 2003
7.036
7.036
7.036
7.036
0
+0.00(+0.00%)
May 07, 2003
7.022
7.036
7.022
7.036
697
+0.15(+2.21%)
May 06, 2003
6.885
6.885
6.885
6.885
0
+0.00(+0.00%)
May 05, 2003
6.879
6.919
6.879
6.885
1,744
-0.17(-2.36%)
May 02, 2003
7.051
7.051
7.051
7.051
2,442
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.