Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landmark Bancorp Inc
(NQ:
LARK
)
19.25
-0.44 (-2.23%)
Streaming Delayed Price
Updated: 12:32 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
9.371
9.371
9.371
9.371
0
+0.00(+0.00%)
Apr 27, 2006
9.122
9.371
9.122
9.371
2,833
+0.25(+2.73%)
Apr 26, 2006
9.122
9.122
9.122
9.122
931
-0.08(-0.90%)
Apr 25, 2006
9.205
9.205
9.205
9.205
0
+0.00(+0.00%)
Apr 24, 2006
9.205
9.205
9.205
9.205
0
+0.00(+0.00%)
Apr 21, 2006
9.434
9.454
9.205
9.205
3,617
-0.00(-0.04%)
Apr 20, 2006
9.208
9.208
9.208
9.208
0
+0.00(+0.00%)
Apr 19, 2006
9.199
9.381
8.956
9.208
5,426
+0.20(+2.25%)
Apr 18, 2006
9.006
9.006
9.006
9.006
301
+0.06(+0.63%)
Apr 17, 2006
8.950
8.950
8.950
8.950
301
-0.26(-2.77%)
Apr 13, 2006
9.258
9.587
9.099
9.205
9,043
+0.09(+0.95%)
Apr 12, 2006
9.119
9.119
9.119
9.119
0
+0.00(+0.00%)
Apr 11, 2006
8.873
9.122
8.873
9.119
7,328
+0.16(+1.82%)
Apr 10, 2006
8.960
8.960
8.873
8.956
5,592
-0.30(-3.19%)
Apr 07, 2006
9.252
9.252
9.252
9.252
0
+0.00(+0.00%)
Apr 06, 2006
9.255
9.255
9.252
9.252
1,205
-0.04(-0.39%)
Apr 05, 2006
8.996
9.288
8.996
9.288
1,205
+0.17(+1.82%)
Apr 04, 2006
9.122
9.122
9.122
9.122
0
+0.00(+0.00%)
Apr 03, 2006
9.122
9.122
9.122
9.122
0
+0.00(+0.00%)
Mar 31, 2006
9.122
9.122
9.122
9.122
1,507
+0.02(+0.22%)
Mar 30, 2006
9.016
9.285
9.016
9.102
1,205
+0.12(+1.29%)
Mar 29, 2006
8.986
8.986
8.986
8.986
0
+0.00(+0.00%)
Mar 28, 2006
8.986
8.986
8.986
8.986
0
+0.00(+0.00%)
Mar 27, 2006
8.986
8.986
8.986
8.986
602
-0.27(-2.90%)
Mar 24, 2006
9.255
9.255
9.255
9.255
2,704
+0.00(+0.00%)
Mar 23, 2006
9.222
9.255
9.222
9.255
602
+0.25(+2.80%)
Mar 21, 2006
9.003
9.003
9.003
9.003
452
-0.29(-3.07%)
Mar 20, 2006
9.288
9.288
9.288
9.288
904
+0.00(+0.00%)
Mar 17, 2006
9.288
9.288
9.288
9.288
1,507
+0.08(+0.90%)
Mar 16, 2006
9.288
9.288
9.205
9.205
904
-0.04(-0.39%)
Mar 15, 2006
9.242
9.242
9.242
9.242
1,404
+0.14(+1.49%)
Mar 14, 2006
9.122
9.122
9.106
9.106
602
+0.39(+4.53%)
Mar 13, 2006
8.711
8.711
8.711
8.711
1,404
-0.28(-3.10%)
Mar 10, 2006
8.990
8.990
8.990
8.990
0
+0.00(+0.00%)
Mar 09, 2006
8.708
9.069
8.708
8.990
20,475
+0.35(+4.03%)
Mar 08, 2006
8.641
8.641
8.641
8.641
0
+0.00(+0.00%)
Mar 07, 2006
8.641
8.641
8.641
8.641
0
+0.00(+0.00%)
Mar 06, 2006
8.846
8.873
8.641
8.641
2,098
+0.00(+0.00%)
Mar 03, 2006
8.641
8.641
8.641
8.641
0
+0.00(+0.00%)
Mar 02, 2006
8.459
8.641
8.459
8.641
4,241
+0.02(+0.19%)
Mar 01, 2006
8.625
8.625
8.625
8.625
370
+0.08(+0.97%)
Feb 28, 2006
8.542
8.542
8.542
8.542
0
+0.00(+0.00%)
Feb 27, 2006
8.542
8.542
8.542
8.542
2,900
+0.14(+1.66%)
Feb 24, 2006
8.402
8.402
8.402
8.402
0
+0.00(+0.00%)
Feb 23, 2006
8.402
8.402
8.402
8.402
0
+0.00(+0.00%)
Feb 22, 2006
8.402
8.402
8.402
8.402
2,966
-0.22(-2.58%)
Feb 21, 2006
8.625
8.625
8.625
8.625
0
+0.00(+0.00%)
Feb 17, 2006
8.625
8.625
8.625
8.625
301
+0.16(+1.84%)
Feb 16, 2006
8.631
8.791
8.469
8.469
1,507
-0.29(-3.30%)
Feb 15, 2006
8.757
8.757
8.757
8.757
301
+0.22(+2.52%)
Feb 14, 2006
8.575
8.575
8.542
8.542
4,766
-0.04(-0.43%)
Feb 13, 2006
8.578
8.578
8.578
8.578
0
+0.00(+0.00%)
Feb 10, 2006
8.578
8.578
8.578
8.578
0
+0.00(+0.00%)
Feb 09, 2006
8.708
8.708
8.578
8.578
2,797
-0.13(-1.49%)
Feb 08, 2006
8.708
8.708
8.708
8.708
1,507
+0.05(+0.57%)
Feb 07, 2006
8.658
8.658
8.658
8.658
0
+0.00(+0.00%)
Feb 06, 2006
8.708
8.708
8.658
8.658
20,182
+0.03(+0.38%)
Feb 03, 2006
8.708
8.708
8.625
8.625
9,360
+0.08(+0.97%)
Feb 02, 2006
8.542
8.542
8.542
8.542
0
+0.00(+0.00%)
Feb 01, 2006
8.542
8.542
8.542
8.542
3,310
-0.17(-1.90%)
Jan 31, 2006
8.708
8.708
8.708
8.708
0
+0.00(+0.00%)
Jan 30, 2006
8.708
8.708
8.708
8.708
0
+0.00(+0.00%)
Jan 27, 2006
8.383
8.708
8.383
8.708
1,100
+0.08(+0.96%)
Jan 26, 2006
8.459
8.757
8.459
8.625
13,876
+0.36(+4.42%)
Jan 25, 2006
8.260
8.260
8.260
8.260
0
+0.00(+0.00%)
Jan 24, 2006
8.260
8.260
8.260
8.260
0
+0.00(+0.00%)
Jan 23, 2006
8.260
8.260
8.260
8.260
0
+0.00(+0.00%)
Jan 20, 2006
8.260
8.260
8.260
8.260
2,450
-0.02(-0.20%)
Jan 19, 2006
8.276
8.276
8.276
8.276
1,208
-0.18(-2.16%)
Jan 18, 2006
8.459
8.459
8.459
8.459
0
+0.00(+0.00%)
Jan 17, 2006
8.459
8.459
8.459
8.459
3,659
+0.14(+1.70%)
Jan 13, 2006
8.318
8.318
8.318
8.318
0
+0.00(+0.00%)
Jan 12, 2006
8.343
8.366
8.318
8.318
3,014
-0.04(-0.47%)
Jan 11, 2006
8.459
8.459
8.357
8.357
4,536
-0.04(-0.43%)
Jan 10, 2006
8.392
8.392
8.392
8.392
0
+0.00(+0.00%)
Jan 09, 2006
8.392
8.392
8.392
8.392
0
+0.00(+0.00%)
Jan 06, 2006
8.392
8.392
8.392
8.392
301
+0.00(+0.00%)
Jan 05, 2006
8.392
8.392
8.392
8.392
6,330
-0.23(-2.62%)
Jan 04, 2006
8.376
8.618
8.376
8.618
1,507
+0.24(+2.89%)
Jan 03, 2006
8.625
8.625
8.233
8.376
33,302
+0.10(+1.20%)
Dec 30, 2005
7.829
8.293
7.829
8.276
21,256
+0.45(+5.72%)
Dec 29, 2005
7.829
7.829
7.829
7.829
0
+0.00(+0.00%)
Dec 28, 2005
7.829
7.829
7.829
7.829
0
+0.00(+0.00%)
Dec 23, 2005
7.829
7.829
7.829
7.829
0
+0.00(+0.00%)
Dec 22, 2005
7.829
7.829
7.829
7.829
0
+0.00(+0.00%)
Dec 21, 2005
7.829
7.829
7.829
7.829
0
+0.00(+0.00%)
Dec 20, 2005
7.762
7.829
7.762
7.829
3,469
+0.06(+0.81%)
Dec 19, 2005
7.766
7.766
7.766
7.766
0
+0.00(+0.00%)
Dec 16, 2005
7.766
7.766
7.766
7.766
391
+0.00(+0.04%)
Dec 15, 2005
7.762
7.762
7.762
7.762
3,322
-0.16(-2.05%)
Dec 14, 2005
7.497
7.948
7.497
7.925
5,531
+0.37(+4.96%)
Dec 13, 2005
7.547
7.792
7.547
7.550
2,411
+0.05(+0.71%)
Dec 12, 2005
7.497
7.497
7.497
7.497
3,918
+0.12(+1.57%)
Dec 09, 2005
7.381
7.381
7.381
7.381
0
+0.00(+0.00%)
Dec 08, 2005
7.381
7.381
7.381
7.381
0
+0.00(+0.00%)
Dec 07, 2005
7.381
7.381
7.381
7.381
904
+0.00(+0.00%)
Dec 06, 2005
7.381
7.381
7.381
7.381
0
+0.00(+0.00%)
Dec 05, 2005
7.381
7.381
7.381
7.381
1,145
+0.00(+0.00%)
Dec 02, 2005
7.381
7.381
7.381
7.381
904
+0.08(+1.14%)
Dec 01, 2005
7.298
7.298
7.298
7.298
602
+0.13(+1.76%)
Nov 30, 2005
7.171
7.171
7.171
7.171
3,488
+0.06(+0.80%)
Nov 29, 2005
7.115
7.115
7.115
7.115
0
+0.00(+0.00%)
Nov 28, 2005
7.661
7.740
7.115
7.115
5,805
-0.39(-5.18%)
Nov 25, 2005
7.503
7.503
7.503
7.503
0
+0.00(+0.00%)
Nov 23, 2005
7.503
7.503
7.503
7.503
0
+0.00(+0.00%)
Nov 22, 2005
7.503
7.503
7.503
7.503
0
+0.00(+0.00%)
Nov 21, 2005
7.500
7.503
7.500
7.503
1,582
+0.08(+1.06%)
Nov 18, 2005
7.424
7.424
7.424
7.424
0
+0.00(+0.00%)
Nov 17, 2005
7.424
7.424
7.424
7.424
0
+0.00(+0.00%)
Nov 16, 2005
7.424
7.424
7.424
7.424
316
-0.23(-3.01%)
Nov 15, 2005
7.655
7.655
7.655
7.655
0
+0.00(+0.00%)
Nov 14, 2005
7.655
7.655
7.655
7.655
0
+0.00(+0.00%)
Nov 11, 2005
7.655
7.655
7.655
7.655
0
+0.00(+0.00%)
Nov 10, 2005
7.655
7.655
7.655
7.655
0
+0.00(+0.00%)
Nov 09, 2005
7.582
7.655
7.582
7.655
633
+0.47(+6.51%)
Nov 08, 2005
7.187
7.187
7.187
7.187
0
+0.00(+0.00%)
Nov 07, 2005
7.187
7.187
7.187
7.187
0
+0.00(+0.00%)
Nov 04, 2005
7.187
7.187
7.187
7.187
0
+0.00(+0.00%)
Nov 03, 2005
7.187
7.187
7.187
7.187
0
+0.00(+0.00%)
Nov 02, 2005
7.187
7.187
7.187
7.187
1,266
-0.24(-3.23%)
Nov 01, 2005
7.427
7.427
7.427
7.427
0
+0.00(+0.00%)
Oct 31, 2005
7.427
7.427
7.427
7.427
0
+0.00(+0.00%)
Oct 28, 2005
7.427
7.430
7.427
7.427
1,054
-0.12(-1.60%)
Oct 27, 2005
7.579
7.579
7.548
7.548
1,582
+0.26(+3.56%)
Oct 26, 2005
7.582
7.582
7.288
7.288
6,425
-0.26(-3.43%)
Oct 25, 2005
7.187
7.547
7.187
7.547
3,276
+0.41(+5.71%)
Oct 24, 2005
7.140
7.140
7.140
7.140
0
+0.00(+0.00%)
Oct 21, 2005
7.140
7.140
7.140
7.140
0
+0.00(+0.00%)
Oct 20, 2005
7.140
7.140
7.140
7.140
0
+0.00(+0.00%)
Oct 19, 2005
7.140
7.140
7.140
7.140
2,358
+0.11(+1.57%)
Oct 18, 2005
7.029
7.029
7.029
7.029
0
+0.00(+0.00%)
Oct 17, 2005
7.029
7.029
7.029
7.029
0
+0.00(+0.00%)
Oct 14, 2005
7.029
7.029
7.029
7.029
633
+0.06(+0.91%)
Oct 13, 2005
6.965
6.966
6.960
6.966
1,576
+0.00(+0.00%)
Oct 12, 2005
7.124
7.124
6.966
6.966
19,587
-0.21(-2.86%)
Oct 11, 2005
7.386
7.386
7.140
7.171
11,604
-0.28(-3.81%)
Oct 10, 2005
7.456
7.456
7.456
7.456
0
+0.00(+0.00%)
Oct 07, 2005
7.456
7.456
7.456
7.456
0
+0.00(+0.00%)
Oct 06, 2005
7.456
7.456
7.456
7.456
0
+0.00(+0.00%)
Oct 05, 2005
7.456
7.456
7.456
7.456
0
+0.00(+0.00%)
Oct 04, 2005
7.456
7.456
7.456
7.456
379
-0.05(-0.67%)
Oct 03, 2005
7.506
7.506
7.506
7.506
0
+0.00(+0.00%)
Sep 30, 2005
7.506
7.506
7.506
7.506
316
+0.07(+0.89%)
Sep 29, 2005
7.661
7.822
7.440
7.440
3,576
-0.17(-2.28%)
Sep 28, 2005
7.708
7.708
7.614
7.614
971
-0.13(-1.63%)
Sep 27, 2005
7.740
7.740
7.740
7.740
2,614
-0.21(-2.70%)
Sep 26, 2005
7.955
7.955
7.955
7.955
0
+0.00(+0.00%)
Sep 23, 2005
7.955
7.955
7.592
7.955
4,861
+0.18(+2.35%)
Sep 22, 2005
7.772
7.772
7.772
7.772
1,149
-0.10(-1.32%)
Sep 21, 2005
7.876
7.876
7.876
7.876
0
+0.00(+0.00%)
Sep 20, 2005
7.876
7.876
7.876
7.876
0
+0.00(+0.00%)
Sep 19, 2005
7.756
7.879
7.740
7.876
5,533
-0.02(-0.28%)
Sep 16, 2005
7.898
7.898
7.898
7.898
0
+0.00(+0.00%)
Sep 15, 2005
7.898
7.898
7.898
7.898
1,031
+0.00(+0.00%)
Sep 14, 2005
7.898
7.898
7.898
7.898
0
+0.00(+0.00%)
Sep 13, 2005
7.898
7.898
7.898
7.898
0
+0.00(+0.00%)
Sep 12, 2005
7.898
7.898
7.898
7.898
0
+0.00(+0.00%)
Sep 09, 2005
7.898
7.898
7.898
7.898
1,326
+0.01(+0.12%)
Sep 08, 2005
7.901
7.901
7.885
7.889
1,164
+0.14(+1.84%)
Sep 07, 2005
7.876
7.898
7.746
7.746
993
-0.34(-4.22%)
Sep 06, 2005
8.088
8.088
8.088
8.088
316
+0.21(+2.69%)
Sep 02, 2005
7.876
7.876
7.876
7.876
0
+0.00(+0.00%)
Sep 01, 2005
7.876
7.876
7.876
7.876
0
+0.00(+0.00%)
Aug 31, 2005
7.876
7.876
7.876
7.876
0
+0.00(+0.00%)
Aug 30, 2005
7.898
7.898
7.876
7.876
3,481
-0.02(-0.28%)
Aug 29, 2005
7.898
7.898
7.898
7.898
0
+0.00(+0.00%)
Aug 26, 2005
7.898
7.898
7.898
7.898
379
+0.00(+0.00%)
Aug 25, 2005
7.898
7.898
7.898
7.898
0
+0.00(+0.00%)
Aug 24, 2005
7.949
7.949
7.898
7.898
1,266
-0.16(-1.96%)
Aug 23, 2005
8.056
8.056
8.056
8.056
0
+0.00(+0.00%)
Aug 22, 2005
8.119
8.252
8.056
8.056
2,532
-0.04(-0.47%)
Aug 19, 2005
8.056
8.094
8.056
8.094
22,480
+0.04(+0.47%)
Aug 18, 2005
8.088
8.088
7.914
8.056
9,049
+0.05(+0.67%)
Aug 17, 2005
8.056
8.056
8.002
8.002
2,532
-0.15(-1.82%)
Aug 16, 2005
8.135
8.151
8.135
8.151
4,175
+0.04(+0.47%)
Aug 15, 2005
8.113
8.113
8.113
8.113
379
-0.24(-2.87%)
Aug 12, 2005
8.353
8.353
8.353
8.353
0
+0.00(+0.00%)
Aug 11, 2005
8.353
8.353
8.353
8.353
0
+0.00(+0.00%)
Aug 10, 2005
8.353
8.353
8.353
8.353
0
+0.00(+0.00%)
Aug 09, 2005
8.353
8.353
8.353
8.353
0
+0.00(+0.00%)
Aug 08, 2005
8.353
8.353
8.353
8.353
0
+0.00(+0.00%)
Aug 05, 2005
8.353
8.353
8.353
8.353
0
+0.00(+0.00%)
Aug 04, 2005
8.056
8.353
8.056
8.353
4,795
+0.30(+3.69%)
Aug 03, 2005
8.056
8.056
8.056
8.056
316
+0.00(+0.00%)
Aug 02, 2005
8.094
8.094
8.056
8.056
38,550
-0.30(-3.63%)
Aug 01, 2005
8.359
8.359
8.359
8.359
0
+0.00(+0.00%)
Jul 29, 2005
8.359
8.359
8.359
8.359
316
+0.08(+0.92%)
Jul 28, 2005
8.283
8.283
8.283
8.283
0
+0.00(+0.00%)
Jul 27, 2005
8.283
8.283
8.283
8.283
0
+0.00(+0.00%)
Jul 26, 2005
8.268
8.293
8.268
8.283
1,266
+0.02(+0.27%)
Jul 25, 2005
8.261
8.261
8.261
8.261
0
+0.00(+0.00%)
Jul 22, 2005
8.261
8.261
8.261
8.261
316
+0.05(+0.58%)
Jul 21, 2005
8.214
8.214
8.214
8.214
633
+0.08(+0.97%)
Jul 20, 2005
8.135
8.135
8.135
8.135
0
+0.00(+0.00%)
Jul 19, 2005
8.084
8.135
8.084
8.135
1,582
+0.08(+0.98%)
Jul 18, 2005
8.053
8.056
8.053
8.056
633
+0.07(+0.91%)
Jul 15, 2005
7.983
7.983
7.983
7.983
569
-0.02(-0.24%)
Jul 14, 2005
8.056
8.056
8.002
8.002
1,364
-0.07(-0.86%)
Jul 13, 2005
8.056
8.072
8.056
8.072
15,193
+0.03(+0.35%)
Jul 12, 2005
7.931
8.043
7.931
8.043
10,793
+0.11(+1.43%)
Jul 11, 2005
7.930
7.930
7.930
7.930
0
+0.00(+0.00%)
Jul 08, 2005
7.930
7.930
7.930
7.930
0
+0.00(+0.00%)
Jul 07, 2005
7.930
7.930
7.930
7.930
0
+0.00(+0.00%)
Jul 06, 2005
7.930
7.930
7.930
7.930
0
+0.00(+0.00%)
Jul 05, 2005
7.930
7.930
7.930
7.930
0
+0.00(+0.00%)
Jul 01, 2005
7.930
7.930
7.930
7.930
0
+0.00(+0.00%)
Jun 30, 2005
7.977
7.977
7.930
7.930
9,179
-0.29(-3.57%)
Jun 29, 2005
8.151
8.223
7.930
8.223
7,115
+0.14(+1.68%)
Jun 28, 2005
7.993
8.088
7.993
8.088
1,582
+0.32(+4.07%)
Jun 27, 2005
7.772
7.772
7.772
7.772
927
+0.00(+0.00%)
Jun 24, 2005
8.015
8.015
7.772
7.772
1,582
-0.02(-0.20%)
Jun 23, 2005
7.787
7.787
7.787
7.787
955
-0.02(-0.20%)
Jun 22, 2005
7.835
7.835
7.803
7.803
3,684
-0.03(-0.40%)
Jun 21, 2005
7.835
7.835
7.835
7.835
496
+0.00(+0.00%)
Jun 20, 2005
7.961
7.961
7.835
7.835
633
-0.22(-2.75%)
Jun 17, 2005
8.435
8.435
8.056
8.056
16,143
-0.06(-0.78%)
Jun 16, 2005
8.119
8.119
8.119
8.119
4,592
-0.08(-0.96%)
Jun 15, 2005
8.198
8.198
8.198
8.198
1,266
-0.02(-0.19%)
Jun 14, 2005
8.214
8.318
8.214
8.214
4,960
+0.04(+0.50%)
Jun 13, 2005
8.043
8.252
8.043
8.173
15,076
+0.20(+2.46%)
Jun 10, 2005
7.977
7.977
7.977
7.977
1,582
+0.00(+0.00%)
Jun 09, 2005
8.009
8.009
7.977
7.977
3,282
-0.03(-0.39%)
Jun 08, 2005
8.009
8.009
8.009
8.009
316
+0.00(+0.00%)
Jun 07, 2005
8.009
8.009
8.009
8.009
838
-0.08(-0.98%)
Jun 06, 2005
8.214
8.214
8.088
8.088
1,266
-0.28(-3.40%)
Jun 03, 2005
8.372
8.372
8.372
8.372
0
+0.00(+0.00%)
Jun 02, 2005
8.404
8.404
8.372
8.372
2,848
-0.09(-1.12%)
Jun 01, 2005
8.451
8.467
8.451
8.467
8,071
+0.02(+0.19%)
May 31, 2005
8.451
8.451
8.451
8.451
0
+0.00(+0.00%)
May 27, 2005
8.451
8.451
8.451
8.451
474
+0.00(+0.00%)
May 26, 2005
8.366
8.451
8.366
8.451
8,862
+0.06(+0.72%)
May 25, 2005
8.606
8.606
8.388
8.391
2,218
-0.30(-3.42%)
May 24, 2005
8.688
8.688
8.688
8.688
5,697
-0.11(-1.22%)
May 23, 2005
9.067
9.067
8.795
8.795
2,370
-0.28(-3.06%)
May 20, 2005
9.073
9.073
9.073
9.073
316
+0.25(+2.87%)
May 19, 2005
8.767
8.821
8.767
8.821
633
+0.11(+1.31%)
May 18, 2005
8.751
8.761
8.707
8.707
1,266
+0.21(+2.45%)
May 17, 2005
8.498
8.498
8.482
8.498
11,395
+0.13(+1.59%)
May 16, 2005
8.366
8.366
8.366
8.366
316
-0.20(-2.29%)
May 13, 2005
8.505
8.561
8.454
8.561
6,647
+0.16(+1.88%)
May 12, 2005
9.004
9.004
8.309
8.404
65,259
-0.48(-5.42%)
May 11, 2005
8.885
8.885
8.885
8.885
5,539
+0.00(+0.00%)
May 10, 2005
8.885
8.885
8.885
8.885
1,266
+0.04(+0.45%)
May 09, 2005
8.846
8.846
8.846
8.846
0
+0.00(+0.00%)
May 06, 2005
8.846
8.846
8.846
8.846
569
-0.50(-5.34%)
May 05, 2005
9.344
9.344
9.344
9.344
0
+0.00(+0.00%)
May 04, 2005
9.165
9.344
9.157
9.344
3,516
-0.13(-1.41%)
May 03, 2005
9.478
9.478
9.478
9.478
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.