Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.82	11.05	10.65	10.86	360,507	+0.02(+0.16%)
Apr 28, 2005	10.87	10.98	10.84	10.84	298,422	-0.17(-1.53%)
Apr 27, 2005	10.84	11.06	10.84	11.01	77,079	+0.14(+1.29%)
Apr 26, 2005	10.95	11.13	10.84	10.87	164,711	-0.21(-1.93%)
Apr 25, 2005	10.99	11.15	10.96	11.09	94,304	+0.05(+0.49%)
Apr 22, 2005	11.03	11.21	10.99	11.03	204,563	-0.10(-0.87%)
Apr 21, 2005	10.85	11.24	10.85	11.13	179,566	+0.29(+2.71%)
Apr 20, 2005	11.01	11.05	10.83	10.83	214,250	-0.20(-1.84%)
Apr 19, 2005	10.92	11.05	10.90	11.04	203,214	+0.15(+1.36%)
Apr 18, 2005	10.82	11.00	10.82	10.89	275,283	-0.01(-0.13%)
Apr 15, 2005	10.84	10.98	10.84	10.90	213,528	+0.05(+0.42%)
Apr 14, 2005	10.93	11.15	10.81	10.86	198,431	-0.07(-0.66%)
Apr 13, 2005	11.03	11.35	10.93	10.93	147,890	-0.21(-1.88%)
Apr 12, 2005	10.90	11.20	10.90	11.14	272,728	+0.30(+2.72%)
Apr 11, 2005	10.73	10.91	10.73	10.84	231,141	+0.06(+0.58%)
Apr 08, 2005	10.97	11.12	10.78	10.78	120,759	-0.31(-2.75%)
Apr 07, 2005	10.89	11.11	10.77	11.09	139,332	+0.31(+2.83%)
Apr 06, 2005	11.05	11.13	10.71	10.78	350,901	-0.21(-1.87%)
Apr 05, 2005	10.94	11.13	10.94	10.99	185,759	-0.05(-0.47%)
Apr 04, 2005	10.80	11.08	10.69	11.04	136,034	+0.19(+1.79%)
Apr 01, 2005	11.11	11.31	10.81	10.84	256,373	-0.24(-2.19%)
Mar 31, 2005	11.25	11.27	10.86	11.09	230,352	-0.13(-1.20%)
Mar 30, 2005	11.00	11.22	10.88	11.22	97,524	+0.33(+3.04%)
Mar 29, 2005	11.11	11.30	10.79	10.89	177,155	-0.31(-2.73%)
Mar 28, 2005	11.11	11.25	11.06	11.19	95,250	+0.21(+1.90%)
Mar 24, 2005	11.12	11.42	10.97	10.99	188,674	-0.17(-1.51%)
Mar 23, 2005	11.33	11.38	11.13	11.15	203,473	-0.21(-1.86%)
Mar 22, 2005	11.41	11.68	11.32	11.37	229,708	+0.02(+0.15%)
Mar 21, 2005	11.31	11.46	11.13	11.35	299,891	+0.08(+0.71%)
Mar 18, 2005	11.16	11.33	10.89	11.27	424,007	+0.27(+2.41%)
Mar 17, 2005	11.18	11.19	10.81	11.00	141,747	-0.14(-1.26%)
Mar 16, 2005	10.96	11.29	10.96	11.14	209,151	+0.07(+0.62%)
Mar 15, 2005	11.00	11.32	10.99	11.07	248,845	+0.01(+0.13%)
Mar 14, 2005	11.11	11.34	11.05	11.06	99,255	-0.05(-0.41%)
Mar 11, 2005	10.91	11.16	10.84	11.11	384,151	+0.17(+1.51%)
Mar 10, 2005	11.10	11.24	10.94	10.94	178,568	-0.16(-1.46%)
Mar 09, 2005	11.34	11.41	11.09	11.10	284,426	-0.30(-2.63%)
Mar 08, 2005	11.41	11.41	11.34	11.40	141,140	+0.02(+0.15%)
Mar 07, 2005	11.41	11.41	11.31	11.39	191,790	+0.00(+0.03%)
Mar 04, 2005	11.45	11.47	11.35	11.38	163,926	-0.01(-0.08%)
Mar 03, 2005	11.24	11.43	11.17	11.39	176,220	+0.26(+2.31%)
Mar 02, 2005	11.43	11.43	11.12	11.13	95,316	-0.29(-2.57%)
Mar 01, 2005	11.38	11.43	10.95	11.43	280,154	+0.26(+2.30%)
Feb 28, 2005	11.33	11.48	10.99	11.17	225,110	-0.11(-1.01%)
Feb 25, 2005	11.17	11.39	11.11	11.29	171,285	+0.11(+1.00%)
Feb 24, 2005	11.13	11.37	11.06	11.17	200,453	+0.05(+0.41%)
Feb 23, 2005	11.16	11.50	11.08	11.13	162,629	+0.07(+0.62%)
Feb 22, 2005	11.29	11.38	11.05	11.06	166,852	-0.35(-3.10%)
Feb 18, 2005	11.56	11.56	11.23	11.41	57,763	+0.00(+0.02%)
Feb 17, 2005	11.70	11.91	11.41	11.41	184,206	-0.45(-3.78%)
Feb 16, 2005	11.57	11.86	11.56	11.86	182,973	+0.28(+2.44%)
Feb 15, 2005	11.39	11.72	11.39	11.58	170,476	+0.09(+0.74%)
Feb 14, 2005	11.56	11.58	11.30	11.49	171,923	+0.06(+0.52%)
Feb 11, 2005	11.41	11.69	11.35	11.43	229,017	-0.06(-0.55%)
Feb 10, 2005	11.83	11.90	11.45	11.49	171,142	-0.19(-1.64%)
Feb 09, 2005	11.70	11.80	11.59	11.69	285,035	-0.12(-1.02%)
Feb 08, 2005	11.57	11.81	11.57	11.81	159,360	+0.00(+0.00%)
Feb 07, 2005	11.59	11.81	11.51	11.81	180,824	+0.27(+2.35%)
Feb 04, 2005	11.52	11.59	11.29	11.53	414,170	+0.06(+0.55%)
Feb 03, 2005	11.23	11.50	11.16	11.47	262,067	-0.01(-0.12%)
Feb 02, 2005	11.10	11.49	11.09	11.49	243,498	+0.21(+1.90%)
Feb 01, 2005	11.17	11.27	10.92	11.27	168,573	+0.11(+0.95%)
Jan 31, 2005	10.92	11.34	10.57	11.17	305,242	+0.02(+0.20%)
Jan 28, 2005	11.27	11.29	10.73	11.14	91,493	-0.05(-0.46%)
Jan 27, 2005	10.92	11.26	10.92	11.19	152,989	+0.05(+0.41%)
Jan 26, 2005	10.65	11.15	10.65	11.15	186,884	+0.30(+2.76%)
Jan 25, 2005	10.76	11.23	10.76	10.85	87,400	+0.02(+0.18%)
Jan 24, 2005	11.14	11.14	10.77	10.83	130,956	-0.15(-1.35%)
Jan 21, 2005	11.00	11.19	10.91	10.98	69,089	+0.02(+0.21%)
Jan 20, 2005	11.15	11.16	10.77	10.95	155,978	+0.02(+0.21%)
Jan 19, 2005	11.41	11.41	10.89	10.93	270,555	-0.38(-3.36%)
Jan 18, 2005	10.96	11.47	10.96	11.31	266,129	-0.15(-1.29%)
Jan 14, 2005	11.10	11.46	10.87	11.46	214,039	+0.45(+4.10%)
Jan 13, 2005	11.09	11.30	10.77	11.01	175,494	-0.01(-0.05%)
Jan 12, 2005	11.24	11.29	10.92	11.01	131,335	-0.23(-2.01%)
Jan 11, 2005	11.63	11.68	11.24	11.24	127,666	-0.39(-3.36%)
Jan 10, 2005	11.33	11.83	11.33	11.63	375,772	+0.30(+2.62%)
Jan 07, 2005	12.02	12.21	11.33	11.33	288,929	-0.71(-5.92%)
Jan 06, 2005	11.83	12.26	11.82	12.05	154,744	+0.01(+0.07%)
Jan 05, 2005	12.11	12.29	12.02	12.04	237,680	-0.19(-1.52%)
Jan 04, 2005	12.40	12.63	12.13	12.22	256,541	-0.17(-1.34%)
Jan 03, 2005	12.43	12.57	12.26	12.39	224,679	+0.01(+0.05%)
Dec 31, 2004	12.53	12.53	12.33	12.38	124,757	-0.03(-0.21%)
Dec 30, 2004	12.53	12.71	12.28	12.41	138,775	+0.14(+1.14%)
Dec 29, 2004	12.57	12.59	12.27	12.27	104,431	-0.26(-2.07%)
Dec 28, 2004	12.38	12.65	12.38	12.53	98,123	+0.24(+1.97%)
Dec 27, 2004	12.29	12.52	12.20	12.29	109,688	-0.03(-0.23%)
Dec 23, 2004	12.46	12.65	12.29	12.32	123,706	-0.03(-0.25%)
Dec 22, 2004	12.24	12.48	12.22	12.35	119,150	-0.07(-0.53%)
Dec 21, 2004	12.13	12.41	12.13	12.41	151,741	+0.42(+3.52%)
Dec 20, 2004	12.10	12.26	11.96	11.99	128,261	-0.18(-1.45%)
Dec 17, 2004	12.06	12.22	11.90	12.17	228,839	+0.18(+1.52%)
Dec 16, 2004	11.64	12.05	11.56	11.98	167,862	+0.40(+3.47%)
Dec 15, 2004	11.65	11.67	11.43	11.58	133,168	+0.09(+0.82%)
Dec 14, 2004	11.59	11.59	11.47	11.49	99,525	-0.13(-1.15%)
Dec 13, 2004	11.51	11.65	11.42	11.62	79,200	+0.14(+1.22%)
Dec 10, 2004	11.41	11.49	11.28	11.48	313,996	+0.13(+1.16%)
Dec 09, 2004	11.40	11.52	11.27	11.35	161,554	-0.06(-0.52%)
Dec 08, 2004	11.66	11.66	11.35	11.41	177,323	-0.03(-0.27%)
Dec 07, 2004	11.62	11.75	11.42	11.44	175,922	-0.34(-2.88%)
Dec 06, 2004	12.03	12.03	11.70	11.78	108,987	-0.13(-1.13%)
Dec 03, 2004	11.99	12.01	11.76	11.92	127,911	-0.14(-1.16%)
Dec 02, 2004	12.07	12.27	11.98	12.06	424,035	-0.30(-2.42%)
Dec 01, 2004	12.28	12.40	12.11	12.36	333,621	+0.04(+0.32%)
Nov 30, 2004	12.18	12.41	12.09	12.32	132,467	-0.08(-0.64%)
Nov 29, 2004	11.70	12.41	11.70	12.40	239,001	+0.33(+2.74%)
Nov 26, 2004	12.14	12.16	11.98	12.06	25,231	-0.08(-0.63%)
Nov 24, 2004	11.63	12.14	11.63	12.14	202,906	+0.27(+2.23%)
Nov 23, 2004	11.65	11.88	11.60	11.88	374,973	+0.10(+0.85%)
Nov 22, 2004	11.27	11.90	11.22	11.78	514,099	+0.58(+5.17%)
Nov 19, 2004	11.06	11.26	11.04	11.20	161,904	+0.01(+0.08%)
Nov 18, 2004	10.91	11.25	10.87	11.19	196,948	+0.30(+2.78%)
Nov 17, 2004	10.88	11.27	10.73	10.89	157,348	+0.11(+1.03%)
Nov 16, 2004	10.98	11.13	10.77	10.77	58,173	-0.16(-1.49%)
Nov 15, 2004	10.84	10.98	10.79	10.94	45,557	+0.00(+0.03%)
Nov 12, 2004	11.07	11.07	10.85	10.93	89,713	-0.07(-0.62%)
Nov 11, 2004	10.82	11.04	10.71	11.00	90,764	+0.23(+2.12%)
Nov 10, 2004	10.98	10.98	10.70	10.77	116,346	-0.21(-1.90%)
Nov 09, 2004	10.64	11.02	10.64	10.98	58,173	+0.28(+2.59%)
Nov 08, 2004	11.10	11.10	10.70	10.71	58,874	-0.25(-2.32%)
Nov 05, 2004	11.10	11.10	10.96	10.96	91,465	-0.17(-1.51%)
Nov 04, 2004	10.60	11.13	10.49	11.13	113,543	+0.55(+5.23%)
Nov 03, 2004	10.37	10.66	10.37	10.58	148,587	+0.05(+0.52%)
Nov 02, 2004	10.36	10.76	10.36	10.52	98,474	+0.17(+1.60%)
Nov 01, 2004	10.60	10.60	10.05	10.36	268,439	-0.10(-0.93%)
Oct 29, 2004	10.77	10.78	10.43	10.45	84,456	-0.29(-2.73%)
Oct 28, 2004	10.77	10.81	10.22	10.75	80,952	+0.01(+0.11%)
Oct 27, 2004	10.47	10.73	10.27	10.73	174,169	+0.28(+2.68%)
Oct 26, 2004	10.59	10.69	10.36	10.46	223,932	-0.18(-1.69%)
Oct 25, 2004	10.81	10.90	10.60	10.64	215,872	-0.18(-1.66%)
Oct 22, 2004	10.69	10.95	10.60	10.81	132,116	+0.13(+1.18%)
Oct 21, 2004	10.79	10.87	10.61	10.69	263,883	-0.15(-1.37%)
Oct 20, 2004	10.80	10.88	10.79	10.84	227,787	+0.04(+0.34%)
Oct 19, 2004	10.91	10.91	10.76	10.80	129,663	-0.03(-0.29%)
Oct 18, 2004	10.85	10.91	10.72	10.83	197,299	-0.07(-0.63%)
Oct 15, 2004	10.81	10.96	10.76	10.90	205,008	+0.07(+0.66%)
Oct 14, 2004	10.94	10.94	10.83	10.83	522,860	-0.12(-1.07%)
Oct 13, 2004	10.85	11.03	10.68	10.95	374,272	+0.35(+3.34%)
Oct 12, 2004	10.34	10.69	10.27	10.59	432,446	+0.38(+3.69%)
Oct 11, 2004	10.32	10.34	10.18	10.22	238,300	-0.07(-0.69%)
Oct 08, 2004	10.29	10.40	10.15	10.29	223,932	-0.01(-0.08%)
Oct 07, 2004	10.46	10.46	10.28	10.30	343,083	-0.18(-1.69%)
Oct 06, 2004	10.36	10.49	10.35	10.47	227,086	+0.13(+1.30%)
Oct 05, 2004	10.42	10.46	10.24	10.34	237,950	-0.10(-0.98%)
Oct 04, 2004	10.40	10.48	10.26	10.44	375,324	+0.08(+0.80%)
Oct 01, 2004	9.645	10.38	9.645	10.36	430,343	+0.60(+6.14%)
Sep 30, 2004	9.571	9.776	9.556	9.759	144,382	+0.10(+1.00%)
Sep 29, 2004	9.559	9.671	9.391	9.662	128,962	+0.18(+1.93%)
Sep 28, 2004	9.303	9.537	9.183	9.479	180,828	+0.26(+2.85%)
Sep 27, 2004	9.026	9.317	8.989	9.217	127,561	-0.09(-0.92%)
Sep 24, 2004	9.263	9.391	9.263	9.303	116,346	+0.03(+0.37%)
Sep 23, 2004	9.108	9.308	9.034	9.268	149,989	+0.28(+3.11%)
Sep 22, 2004	9.303	9.303	8.980	8.989	130,715	-0.24(-2.57%)
Sep 21, 2004	9.011	9.245	8.946	9.225	530,570	+0.24(+2.63%)
Sep 20, 2004	9.054	9.146	8.932	8.989	384,435	-0.13(-1.38%)
Sep 17, 2004	9.691	9.691	9.006	9.114	271,593	-0.14(-1.48%)
Sep 16, 2004	9.582	9.616	9.151	9.251	228,488	-0.30(-3.11%)
Sep 15, 2004	9.671	9.671	9.486	9.548	118,449	-0.09(-0.92%)
Sep 14, 2004	9.454	9.756	9.325	9.636	188,888	+0.22(+2.36%)
Sep 13, 2004	9.422	9.531	9.408	9.414	219,377	-0.05(-0.51%)
Sep 10, 2004	9.400	9.582	9.320	9.462	112,842	-0.03(-0.30%)
Sep 09, 2004	9.391	9.494	9.146	9.491	138,424	+0.14(+1.53%)
Sep 08, 2004	9.103	9.385	9.103	9.348	208,162	+0.25(+2.73%)
Sep 07, 2004	9.020	9.131	9.017	9.100	111,791	+0.10(+1.11%)
Sep 03, 2004	8.972	9.128	8.952	9.000	137,723	+0.04(+0.48%)
Sep 02, 2004	8.963	8.963	8.832	8.957	209,564	+0.07(+0.74%)
Sep 01, 2004	8.555	8.917	8.466	8.892	213,419	+0.41(+4.81%)
Aug 31, 2004	8.698	8.846	8.484	8.484	120,201	-0.24(-2.72%)
Aug 30, 2004	8.817	8.860	8.706	8.720	88,661	-0.18(-2.02%)
Aug 27, 2004	8.989	8.994	8.695	8.900	569,469	-0.17(-1.89%)
Aug 26, 2004	8.940	9.137	8.940	9.071	243,557	+0.01(+0.09%)
Aug 25, 2004	9.017	9.066	8.920	9.063	97,072	+0.06(+0.63%)
Aug 24, 2004	9.071	9.100	8.954	9.006	144,031	+0.02(+0.19%)
Aug 23, 2004	9.040	9.069	8.917	8.989	321,005	-0.14(-1.56%)
Aug 20, 2004	9.117	9.280	8.960	9.131	230,591	+0.03(+0.28%)
Aug 19, 2004	9.394	9.394	8.994	9.106	265,635	-0.33(-3.45%)
Aug 18, 2004	9.131	9.468	9.074	9.431	213,794	+0.25(+2.74%)
Aug 17, 2004	9.040	9.217	9.000	9.180	131,766	+0.14(+1.55%)
Aug 16, 2004	8.689	9.046	8.689	9.040	164,357	+0.35(+3.97%)
Aug 13, 2004	8.629	8.746	8.586	8.695	78,499	+0.13(+1.53%)
Aug 12, 2004	8.583	8.615	8.495	8.563	149,288	-0.08(-0.96%)
Aug 11, 2004	8.720	8.720	8.492	8.646	174,870	-0.04(-0.43%)
Aug 10, 2004	8.429	8.703	8.409	8.683	159,451	+0.34(+4.11%)
Aug 09, 2004	8.492	8.612	8.144	8.341	193,444	-0.17(-2.04%)
Aug 06, 2004	8.655	8.658	8.341	8.515	388,991	-0.15(-1.68%)
Aug 05, 2004	9.026	9.026	8.660	8.660	379,529	-0.30(-3.37%)
Aug 04, 2004	8.874	9.071	8.709	8.963	388,640	+0.06(+0.71%)
Aug 03, 2004	9.146	9.146	8.817	8.900	164,708	-0.33(-3.59%)
Aug 02, 2004	8.660	9.251	8.660	9.231	168,212	+0.49(+5.58%)
Jul 30, 2004	8.977	8.977	8.663	8.743	144,031	-0.13(-1.51%)
Jul 29, 2004	8.760	8.880	8.675	8.877	65,532	+0.20(+2.27%)
Jul 28, 2004	8.926	8.932	8.521	8.680	151,741	-0.11(-1.20%)
Jul 27, 2004	8.632	8.846	8.518	8.786	104,081	+0.13(+1.45%)
Jul 26, 2004	8.566	8.729	8.561	8.660	71,840	+0.09(+1.00%)
Jul 23, 2004	8.752	8.752	8.572	8.575	134,920	-0.15(-1.73%)
Jul 22, 2004	8.849	8.960	8.706	8.726	215,872	-0.19(-2.14%)
Jul 21, 2004	9.103	9.106	8.886	8.917	298,927	-0.21(-2.34%)
Jul 20, 2004	9.040	9.197	8.894	9.131	284,909	-0.02(-0.22%)
Jul 19, 2004	8.929	9.251	8.909	9.151	159,100	+0.11(+1.23%)
Jul 16, 2004	9.006	9.131	8.923	9.040	198,700	+0.12(+1.38%)
Jul 15, 2004	8.746	9.046	8.746	8.917	147,886	+0.07(+0.81%)
Jul 14, 2004	8.706	8.863	8.695	8.846	135,621	+0.04(+0.49%)
Jul 13, 2004	8.561	8.815	8.532	8.803	108,637	+0.30(+3.52%)
Jul 12, 2004	8.432	8.561	8.432	8.504	76,396	-0.01(-0.07%)
Jul 09, 2004	8.489	8.655	8.424	8.509	85,157	+0.03(+0.40%)
Jul 08, 2004	8.438	8.723	8.298	8.475	220,778	+0.03(+0.41%)
Jul 07, 2004	8.680	8.758	8.395	8.441	229,539	-0.14(-1.60%)
Jul 06, 2004	8.969	8.972	8.555	8.578	303,132	-0.43(-4.81%)
Jul 02, 2004	8.832	9.071	8.797	9.011	64,130	+0.06(+0.67%)
Jul 01, 2004	9.143	9.291	8.872	8.952	113,543	-0.21(-2.24%)
Jun 30, 2004	9.074	9.245	9.054	9.157	223,932	+0.08(+0.91%)
Jun 29, 2004	8.852	9.089	8.837	9.074	232,343	+0.22(+2.48%)
Jun 28, 2004	8.718	8.855	8.695	8.855	127,561	+0.07(+0.75%)
Jun 25, 2004	8.720	8.972	8.703	8.789	595,401	+0.03(+0.33%)
Jun 24, 2004	8.780	8.846	8.692	8.760	217,624	-0.09(-0.97%)
Jun 23, 2004	8.755	8.872	8.632	8.846	282,106	+0.03(+0.36%)
Jun 22, 2004	8.655	8.843	8.501	8.815	211,316	+0.09(+1.08%)
Jun 21, 2004	8.897	8.897	8.601	8.720	201,154	-0.07(-0.78%)
Jun 18, 2004	8.692	8.877	8.515	8.789	395,649	+0.09(+1.05%)
Jun 17, 2004	8.586	8.735	8.441	8.698	304,534	+0.15(+1.80%)
Jun 16, 2004	8.369	8.589	8.307	8.543	173,469	+0.07(+0.81%)
Jun 15, 2004	8.358	8.532	8.318	8.475	119,150	+0.14(+1.71%)
Jun 14, 2004	8.546	8.546	8.275	8.332	288,764	-0.06(-0.68%)
Jun 10, 2004	8.435	8.526	8.387	8.389	161,203	-0.01(-0.07%)
Jun 09, 2004	8.304	8.449	8.304	8.395	101,978	-0.05(-0.61%)
Jun 08, 2004	8.444	8.466	8.307	8.446	81,302	-0.08(-0.97%)
Jun 07, 2004	7.933	8.535	7.933	8.529	101,628	+0.46(+5.73%)
Jun 04, 2004	8.044	8.307	7.904	8.067	140,527	+0.11(+1.36%)
Jun 03, 2004	7.990	8.021	7.827	7.959	239,001	+0.01(+0.07%)
Jun 02, 2004	8.344	8.344	7.916	7.953	279,653	-0.29(-3.56%)
Jun 01, 2004	8.295	8.458	8.210	8.247	195,196	-0.11(-1.30%)
May 28, 2004	8.455	8.629	8.264	8.355	122,654	-0.16(-1.88%)
May 27, 2004	9.060	9.060	8.261	8.515	132,467	-0.01(-0.13%)
May 26, 2004	8.449	8.535	8.292	8.526	93,217	+0.11(+1.29%)
May 25, 2004	8.215	8.441	8.178	8.418	146,485	+0.21(+2.50%)
May 24, 2004	7.876	8.235	7.876	8.212	97,423	+0.19(+2.38%)
May 21, 2004	8.041	8.052	7.910	8.021	151,040	+0.07(+0.83%)
May 20, 2004	7.747	8.010	7.739	7.956	160,152	+0.06(+0.76%)
May 19, 2004	8.018	8.018	7.796	7.896	169,614	+0.03(+0.33%)
May 18, 2004	7.647	7.921	7.593	7.870	85,858	+0.21(+2.68%)
May 17, 2004	7.933	7.933	7.608	7.665	207,812	-0.33(-4.11%)
May 14, 2004	7.819	8.104	7.650	7.993	158,750	-0.07(-0.85%)
May 13, 2004	7.987	8.133	7.961	8.061	180,477	+0.12(+1.51%)
May 12, 2004	7.819	7.976	7.539	7.941	168,913	+0.06(+0.76%)
May 11, 2004	7.616	7.913	7.596	7.881	134,569	+0.27(+3.48%)
May 10, 2004	7.782	7.910	7.562	7.616	295,072	-0.21(-2.70%)
May 07, 2004	8.070	8.173	7.793	7.827	337,476	-0.26(-3.25%)
May 06, 2004	8.081	8.150	8.067	8.090	181,879	-0.08(-1.01%)
May 05, 2004	8.193	8.230	8.027	8.173	172,067	+0.09(+1.09%)
May 04, 2004	7.636	8.227	7.542	8.084	165,058	+0.38(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.