Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.92	13.96	13.26	13.26	933,615	-0.67(-4.83%)
Apr 27, 2007	14.06	14.06	13.81	13.93	661,450	-0.20(-1.41%)
Apr 26, 2007	14.08	14.22	13.85	14.13	339,039	+0.07(+0.53%)
Apr 25, 2007	14.01	14.20	13.78	14.06	848,852	+0.07(+0.51%)
Apr 24, 2007	14.15	14.15	13.81	13.98	824,709	-0.17(-1.19%)
Apr 23, 2007	14.01	14.20	14.00	14.15	591,232	+0.07(+0.47%)
Apr 20, 2007	14.22	14.24	14.04	14.09	643,619	+0.04(+0.30%)
Apr 19, 2007	13.93	14.17	13.88	14.04	1,176,737	+0.11(+0.82%)
Apr 18, 2007	14.30	14.39	13.77	13.93	2,087,506	-0.49(-3.40%)
Apr 17, 2007	13.58	14.52	13.36	14.42	4,668,122	-0.59(-3.95%)
Apr 16, 2007	14.68	15.04	14.63	15.01	814,349	+0.33(+2.23%)
Apr 13, 2007	14.65	14.69	14.39	14.69	721,940	-0.02(-0.14%)
Apr 12, 2007	14.51	14.77	14.33	14.71	417,326	+0.13(+0.90%)
Apr 11, 2007	14.69	14.69	14.33	14.58	584,184	-0.13(-0.89%)
Apr 10, 2007	14.46	14.73	14.28	14.71	328,634	+0.21(+1.48%)
Apr 09, 2007	14.44	14.62	14.38	14.49	265,243	+0.06(+0.39%)
Apr 05, 2007	14.55	14.55	14.28	14.44	200,225	-0.08(-0.55%)
Apr 04, 2007	14.68	14.72	14.47	14.52	260,529	-0.20(-1.38%)
Apr 03, 2007	14.38	14.85	14.38	14.72	317,956	+0.37(+2.54%)
Apr 02, 2007	14.13	14.49	14.13	14.35	460,933	+0.21(+1.51%)
Mar 30, 2007	14.28	14.41	14.03	14.14	335,629	-0.11(-0.74%)
Mar 29, 2007	14.41	14.44	14.02	14.24	202,342	-0.14(-0.97%)
Mar 28, 2007	14.04	14.38	14.04	14.38	865,702	+0.23(+1.63%)
Mar 27, 2007	14.38	14.38	14.01	14.15	242,449	-0.25(-1.74%)
Mar 26, 2007	14.66	14.66	14.24	14.40	208,605	-0.19(-1.27%)
Mar 23, 2007	14.27	14.67	14.27	14.59	243,167	+0.30(+2.08%)
Mar 22, 2007	14.39	14.41	14.20	14.29	249,086	+0.03(+0.18%)
Mar 21, 2007	14.12	14.38	13.95	14.27	246,479	+0.15(+1.07%)
Mar 20, 2007	13.91	14.12	13.87	14.12	147,197	+0.17(+1.25%)
Mar 19, 2007	13.84	14.12	13.82	13.94	498,012	+0.13(+0.95%)
Mar 16, 2007	13.89	13.97	13.68	13.81	644,218	-0.10(-0.74%)
Mar 15, 2007	13.79	13.99	13.55	13.91	335,374	+0.15(+1.06%)
Mar 14, 2007	13.55	13.82	13.40	13.77	293,045	+0.21(+1.52%)
Mar 13, 2007	14.00	13.94	13.56	13.56	493,674	-0.44(-3.16%)
Mar 12, 2007	13.93	14.20	13.84	14.00	297,643	-0.09(-0.63%)
Mar 09, 2007	14.26	14.30	13.97	14.09	259,450	-0.00(-0.02%)
Mar 08, 2007	14.07	14.34	13.98	14.10	279,591	+0.16(+1.15%)
Mar 07, 2007	14.16	14.16	13.92	13.94	517,235	-0.21(-1.49%)
Mar 06, 2007	13.92	14.24	13.71	14.15	622,896	+0.33(+2.38%)
Mar 05, 2007	14.13	14.24	13.82	13.82	615,680	-0.39(-2.73%)
Mar 02, 2007	14.40	14.54	14.16	14.21	486,426	-0.33(-2.28%)
Mar 01, 2007	14.42	14.77	14.14	14.54	577,111	-0.25(-1.70%)
Feb 28, 2007	14.71	15.09	14.41	14.79	481,902	+0.08(+0.56%)
Feb 27, 2007	15.28	15.28	14.71	14.71	438,977	-0.79(-5.10%)
Feb 26, 2007	15.47	15.51	15.34	15.50	348,127	+0.09(+0.57%)
Feb 23, 2007	15.58	15.58	15.32	15.41	470,035	-0.13(-0.84%)
Feb 22, 2007	15.24	15.55	15.19	15.54	598,647	+0.33(+2.18%)
Feb 21, 2007	15.16	15.24	15.01	15.21	331,883	+0.01(+0.04%)
Feb 20, 2007	15.08	15.24	14.88	15.20	302,591	+0.11(+0.74%)
Feb 16, 2007	15.01	15.12	14.98	15.09	358,168	+0.03(+0.19%)
Feb 15, 2007	14.98	15.23	14.87	15.06	580,192	+0.06(+0.42%)
Feb 14, 2007	14.96	15.24	14.87	15.00	426,623	+0.08(+0.52%)
Feb 13, 2007	14.79	14.93	14.74	14.92	270,973	+0.14(+0.93%)
Feb 12, 2007	14.61	14.86	14.58	14.79	319,841	+0.18(+1.21%)
Feb 09, 2007	14.75	14.92	14.60	14.61	443,905	-0.21(-1.41%)
Feb 08, 2007	14.85	14.87	14.64	14.82	411,070	-0.13(-0.90%)
Feb 07, 2007	14.76	15.07	14.75	14.95	922,789	+0.23(+1.59%)
Feb 06, 2007	14.13	15.11	14.01	14.72	1,186,736	+0.70(+4.99%)
Feb 05, 2007	14.35	14.35	13.95	14.02	715,915	-0.33(-2.33%)
Feb 02, 2007	14.09	14.36	14.09	14.35	552,442	+0.27(+1.90%)
Feb 01, 2007	14.06	14.26	13.84	14.08	749,682	+0.13(+0.94%)
Jan 31, 2007	13.30	14.06	13.29	13.95	745,922	+0.56(+4.18%)
Jan 30, 2007	13.56	13.56	13.31	13.39	463,632	-0.09(-0.68%)
Jan 29, 2007	13.40	13.64	13.35	13.49	379,542	+0.10(+0.72%)
Jan 26, 2007	13.43	13.44	13.23	13.39	561,435	+0.00(+0.02%)
Jan 25, 2007	13.84	13.87	13.33	13.39	425,106	-0.45(-3.22%)
Jan 24, 2007	13.62	13.84	13.56	13.83	331,715	+0.28(+2.04%)
Jan 23, 2007	13.43	13.62	13.41	13.55	323,900	+0.13(+0.98%)
Jan 22, 2007	13.57	13.62	13.33	13.42	381,974	-0.13(-0.97%)
Jan 19, 2007	13.18	13.59	13.17	13.55	298,961	+0.36(+2.75%)
Jan 18, 2007	13.44	13.55	13.19	13.19	444,336	-0.26(-1.95%)
Jan 17, 2007	13.38	13.57	13.33	13.45	451,446	+0.04(+0.32%)
Jan 16, 2007	13.13	13.41	13.06	13.41	664,061	+0.40(+3.05%)
Jan 12, 2007	12.97	13.05	12.96	13.01	228,297	+0.05(+0.42%)
Jan 11, 2007	13.02	13.07	12.83	12.96	493,193	+0.00(+0.00%)
Jan 10, 2007	12.88	13.01	12.81	12.96	364,052	-0.02(-0.13%)
Jan 09, 2007	13.13	13.18	12.85	12.98	547,108	-0.16(-1.19%)
Jan 08, 2007	13.28	13.28	13.06	13.13	251,610	-0.07(-0.50%)
Jan 05, 2007	13.39	13.47	13.20	13.20	471,668	-0.20(-1.47%)
Jan 04, 2007	13.46	13.50	13.33	13.40	473,974	-0.17(-1.22%)
Jan 03, 2007	13.45	13.64	13.37	13.56	625,391	+0.26(+1.95%)
Dec 29, 2006	13.59	13.72	13.30	13.30	385,623	-0.29(-2.14%)
Dec 28, 2006	13.72	13.72	13.51	13.59	306,874	-0.14(-1.02%)
Dec 27, 2006	13.43	13.75	13.43	13.73	374,923	+0.26(+1.91%)
Dec 26, 2006	13.23	13.56	13.23	13.48	316,207	+0.21(+1.61%)
Dec 22, 2006	13.33	13.37	13.20	13.26	139,339	-0.10(-0.75%)
Dec 21, 2006	13.41	13.58	13.27	13.36	247,138	-0.01(-0.06%)
Dec 20, 2006	13.47	13.50	13.35	13.37	330,082	-0.10(-0.72%)
Dec 19, 2006	13.45	13.55	13.37	13.47	308,931	-0.01(-0.04%)
Dec 18, 2006	13.70	13.80	13.45	13.47	274,295	-0.22(-1.60%)
Dec 15, 2006	13.77	13.81	13.58	13.69	658,103	+0.00(+0.00%)
Dec 14, 2006	13.64	13.79	13.57	13.69	317,987	+0.05(+0.40%)
Dec 13, 2006	13.72	13.79	13.56	13.64	258,668	+0.02(+0.13%)
Dec 12, 2006	13.72	13.78	13.51	13.62	405,031	-0.10(-0.71%)
Dec 11, 2006	13.78	13.84	13.63	13.72	262,453	-0.15(-1.11%)
Dec 08, 2006	13.78	13.98	13.66	13.87	306,233	+0.09(+0.68%)
Dec 07, 2006	14.02	14.10	13.72	13.78	314,002	-0.18(-1.27%)
Dec 06, 2006	13.95	14.10	13.81	13.96	456,339	+0.00(+0.02%)
Dec 05, 2006	13.77	14.01	13.69	13.95	799,115	+0.28(+2.07%)
Dec 04, 2006	13.30	13.73	13.26	13.67	502,663	+0.37(+2.81%)
Dec 01, 2006	13.33	13.49	13.04	13.30	434,614	-0.01(-0.10%)
Nov 30, 2006	13.14	13.49	13.12	13.31	387,610	+0.11(+0.81%)
Nov 29, 2006	13.35	13.41	13.04	13.20	345,050	-0.03(-0.19%)
Nov 28, 2006	13.11	13.29	13.11	13.23	424,759	+0.11(+0.83%)
Nov 27, 2006	13.54	13.54	13.07	13.12	416,828	-0.42(-3.12%)
Nov 24, 2006	13.47	13.60	13.36	13.54	106,337	-0.06(-0.42%)
Nov 22, 2006	13.49	13.62	13.42	13.60	294,300	+0.11(+0.78%)
Nov 21, 2006	13.60	13.69	13.45	13.49	366,887	-0.11(-0.84%)
Nov 20, 2006	13.54	13.69	13.54	13.61	278,434	-0.00(-0.02%)
Nov 17, 2006	13.70	13.70	13.48	13.61	527,507	-0.11(-0.81%)
Nov 16, 2006	13.61	13.80	13.56	13.72	458,736	+0.12(+0.86%)
Nov 15, 2006	13.41	13.61	13.38	13.60	711,184	+0.19(+1.45%)
Nov 14, 2006	13.10	13.42	13.05	13.41	670,082	+0.33(+2.55%)
Nov 13, 2006	12.97	13.09	12.81	13.08	723,748	+0.15(+1.13%)
Nov 10, 2006	12.56	12.96	12.56	12.93	513,338	+0.38(+3.00%)
Nov 09, 2006	12.71	12.73	12.50	12.55	734,388	-0.15(-1.17%)
Nov 08, 2006	12.68	12.83	12.58	12.70	725,725	-0.01(-0.07%)
Nov 07, 2006	12.83	13.06	12.70	12.71	551,784	-0.08(-0.62%)
Nov 06, 2006	12.54	12.83	12.53	12.79	624,970	+0.29(+2.33%)
Nov 03, 2006	12.63	12.72	12.44	12.50	1,195,210	-0.11(-0.86%)
Nov 02, 2006	12.66	12.80	12.61	12.61	751,571	-0.05(-0.36%)
Nov 01, 2006	12.98	12.98	12.63	12.65	1,122,282	-0.29(-2.27%)
Oct 31, 2006	13.01	13.07	12.87	12.95	1,115,886	-0.10(-0.74%)
Oct 30, 2006	12.82	13.11	12.82	13.05	596,790	+0.13(+1.02%)
Oct 27, 2006	12.85	13.15	12.85	12.91	868,548	-0.08(-0.59%)
Oct 26, 2006	12.87	13.05	12.84	12.99	1,374,919	+0.01(+0.07%)
Oct 25, 2006	13.13	13.14	12.88	12.98	1,494,819	-0.18(-1.37%)
Oct 24, 2006	13.56	13.68	13.06	13.16	1,472,600	-0.40(-2.95%)
Oct 23, 2006	13.32	13.69	13.23	13.56	882,286	+0.17(+1.30%)
Oct 20, 2006	13.47	13.47	13.28	13.39	738,247	-0.01(-0.11%)
Oct 19, 2006	13.27	13.57	13.23	13.40	936,250	+0.05(+0.34%)
Oct 18, 2006	13.83	13.87	13.34	13.36	1,639,735	-0.43(-3.14%)
Oct 17, 2006	13.49	14.05	13.23	13.79	4,709,774	-0.90(-6.16%)
Oct 16, 2006	14.41	14.95	14.32	14.69	1,132,365	+0.02(+0.16%)
Oct 13, 2006	14.30	14.69	14.30	14.67	488,918	+0.34(+2.37%)
Oct 12, 2006	14.15	14.34	13.98	14.33	709,095	+0.13(+0.94%)
Oct 11, 2006	14.27	14.47	14.07	14.20	930,937	-0.06(-0.44%)
Oct 10, 2006	14.05	14.48	13.96	14.26	600,803	+0.25(+1.75%)
Oct 09, 2006	13.90	14.02	13.73	14.02	738,587	+0.03(+0.20%)
Oct 06, 2006	13.91	14.01	13.70	13.99	439,524	-0.01(-0.08%)
Oct 05, 2006	14.14	14.14	13.83	14.00	689,536	-0.11(-0.81%)
Oct 04, 2006	13.91	14.17	13.81	14.11	629,649	+0.11(+0.75%)
Oct 03, 2006	13.73	14.12	13.72	14.01	644,656	+0.18(+1.32%)
Oct 02, 2006	13.94	14.02	13.77	13.82	642,238	-0.17(-1.22%)
Sep 29, 2006	14.13	14.21	13.98	14.00	508,537	-0.18(-1.27%)
Sep 28, 2006	14.44	14.44	14.10	14.18	590,716	-0.33(-2.30%)
Sep 27, 2006	14.40	14.69	14.37	14.51	533,069	+0.00(+0.02%)
Sep 26, 2006	14.51	14.82	14.49	14.51	442,709	-0.05(-0.37%)
Sep 25, 2006	14.22	14.67	14.06	14.56	692,820	+0.42(+2.99%)
Sep 22, 2006	14.12	14.22	13.97	14.14	391,454	-0.05(-0.32%)
Sep 21, 2006	14.75	14.77	14.12	14.18	322,354	-0.47(-3.19%)
Sep 20, 2006	14.29	14.73	14.26	14.65	469,755	+0.44(+3.09%)
Sep 19, 2006	14.80	14.81	14.12	14.21	693,416	-0.61(-4.12%)
Sep 18, 2006	14.68	14.89	14.61	14.82	381,147	+0.11(+0.76%)
Sep 15, 2006	14.83	14.86	14.59	14.71	1,092,157	+0.03(+0.17%)
Sep 14, 2006	14.75	14.92	14.60	14.69	347,352	-0.16(-1.10%)
Sep 13, 2006	14.54	14.89	14.51	14.85	452,673	+0.36(+2.50%)
Sep 12, 2006	14.01	14.79	13.97	14.49	776,874	+0.44(+3.13%)
Sep 11, 2006	13.88	14.14	13.78	14.05	660,917	+0.04(+0.29%)
Sep 08, 2006	13.78	14.04	13.73	14.01	278,340	+0.21(+1.51%)
Sep 07, 2006	13.78	14.04	13.65	13.80	507,468	-0.03(-0.19%)
Sep 06, 2006	13.97	13.97	13.78	13.82	380,261	-0.19(-1.38%)
Sep 05, 2006	13.90	14.05	13.81	14.02	469,120	+0.11(+0.76%)
Sep 01, 2006	13.97	14.14	13.70	13.91	218,523	+0.00(+0.00%)
Aug 31, 2006	14.03	14.14	13.83	13.91	430,727	-0.02(-0.16%)
Aug 30, 2006	13.85	14.09	13.77	13.94	200,204	+0.07(+0.47%)
Aug 29, 2006	14.05	14.33	13.79	13.87	393,505	-0.02(-0.16%)
Aug 28, 2006	13.50	13.93	13.50	13.89	300,135	+0.25(+1.82%)
Aug 25, 2006	13.82	14.00	13.38	13.64	625,503	-0.26(-1.87%)
Aug 24, 2006	13.93	14.08	13.79	13.90	908,900	-0.02(-0.16%)
Aug 23, 2006	14.08	14.23	13.84	13.93	483,451	-0.19(-1.31%)
Aug 22, 2006	14.09	14.20	13.96	14.11	496,267	-0.03(-0.22%)
Aug 21, 2006	14.44	14.44	13.95	14.14	323,780	-0.31(-2.11%)
Aug 18, 2006	14.53	14.54	14.20	14.45	278,417	-0.01(-0.08%)
Aug 17, 2006	14.45	14.59	14.45	14.46	437,961	-0.08(-0.57%)
Aug 16, 2006	14.58	14.76	14.42	14.54	341,177	+0.07(+0.45%)
Aug 15, 2006	13.79	14.54	13.79	14.48	485,694	+0.54(+3.85%)
Aug 14, 2006	14.04	14.33	13.91	13.94	274,947	-0.04(-0.29%)
Aug 11, 2006	14.26	14.26	13.88	13.98	288,426	-0.28(-1.98%)
Aug 10, 2006	14.15	14.34	14.03	14.26	767,251	-0.09(-0.60%)
Aug 09, 2006	14.76	14.81	14.16	14.35	1,565,217	-0.20(-1.39%)
Aug 08, 2006	14.78	14.93	14.52	14.55	1,328,042	-0.26(-1.73%)
Aug 07, 2006	14.72	14.91	14.52	14.81	309,804	+0.09(+0.62%)
Aug 04, 2006	14.97	15.38	14.56	14.72	596,005	-0.06(-0.41%)
Aug 03, 2006	14.30	14.81	14.21	14.78	684,780	+0.46(+3.23%)
Aug 02, 2006	14.34	14.50	14.20	14.32	428,348	+0.04(+0.30%)
Aug 01, 2006	14.44	14.60	14.17	14.27	801,144	-0.22(-1.52%)
Jul 31, 2006	14.57	14.69	14.42	14.49	664,390	-0.25(-1.68%)
Jul 28, 2006	14.42	14.88	14.39	14.74	512,122	+0.35(+2.46%)
Jul 27, 2006	14.77	15.21	14.38	14.39	591,459	-0.26(-1.75%)
Jul 26, 2006	14.72	14.81	14.48	14.64	1,166,994	-0.10(-0.70%)
Jul 25, 2006	14.80	15.11	14.48	14.75	1,047,189	-0.09(-0.62%)
Jul 24, 2006	14.32	14.97	14.32	14.84	1,261,419	+0.51(+3.59%)
Jul 21, 2006	14.13	14.38	13.71	14.32	979,340	+0.19(+1.37%)
Jul 20, 2006	15.22	15.65	14.07	14.13	1,521,482	-1.01(-6.65%)
Jul 19, 2006	14.58	15.65	14.46	15.14	1,990,761	+0.54(+3.67%)
Jul 18, 2006	15.98	16.01	14.44	14.60	2,822,098	-1.69(-10.37%)
Jul 17, 2006	16.36	16.62	16.10	16.29	851,554	-0.09(-0.57%)
Jul 14, 2006	16.99	16.99	16.14	16.38	701,329	-0.57(-3.35%)
Jul 13, 2006	17.02	17.34	16.76	16.95	640,237	-0.23(-1.35%)
Jul 12, 2006	17.64	17.71	17.15	17.18	715,407	-0.45(-2.57%)
Jul 11, 2006	17.65	17.74	17.28	17.64	657,619	-0.08(-0.45%)
Jul 10, 2006	17.73	17.85	17.53	17.72	525,646	-0.03(-0.18%)
Jul 07, 2006	18.17	18.30	17.71	17.75	438,606	-0.42(-2.31%)
Jul 06, 2006	18.08	18.31	18.04	18.17	543,152	+0.15(+0.86%)
Jul 05, 2006	18.11	18.26	17.44	18.01	489,247	-0.27(-1.50%)
Jul 03, 2006	17.93	18.29	17.83	18.29	248,140	+0.39(+2.17%)
Jun 30, 2006	18.17	18.17	17.78	17.90	745,060	-0.07(-0.38%)
Jun 29, 2006	17.44	17.97	17.44	17.97	798,000	+0.67(+3.86%)
Jun 28, 2006	17.51	17.64	17.21	17.30	423,932	-0.21(-1.17%)
Jun 27, 2006	17.77	18.12	17.42	17.51	652,110	-0.17(-0.97%)
Jun 26, 2006	17.41	17.74	17.35	17.68	848,817	+0.37(+2.13%)
Jun 23, 2006	17.20	17.51	17.13	17.31	504,023	+0.03(+0.16%)
Jun 22, 2006	17.18	17.36	16.96	17.28	1,231,977	-0.05(-0.28%)
Jun 21, 2006	16.93	17.44	16.84	17.33	839,334	+0.40(+2.34%)
Jun 20, 2006	16.99	17.40	16.93	16.93	901,386	-0.11(-0.64%)
Jun 19, 2006	17.18	17.32	16.77	17.04	949,817	-0.06(-0.35%)
Jun 16, 2006	17.47	17.49	16.91	17.10	1,452,368	-0.37(-2.12%)
Jun 15, 2006	16.90	17.63	16.58	17.47	948,639	+0.65(+3.87%)
Jun 14, 2006	16.69	17.13	16.69	16.82	856,818	+0.09(+0.51%)
Jun 13, 2006	17.24	17.25	16.70	16.74	758,742	-0.40(-2.35%)
Jun 12, 2006	17.33	17.66	16.56	17.14	1,190,531	-0.29(-1.65%)
Jun 09, 2006	17.82	17.96	17.23	17.43	645,543	-0.19(-1.10%)
Jun 08, 2006	17.79	17.90	17.01	17.62	660,462	-0.34(-1.91%)
Jun 07, 2006	18.07	18.37	17.70	17.96	639,098	+0.01(+0.06%)
Jun 06, 2006	18.52	18.52	17.58	17.95	631,878	-0.49(-2.63%)
Jun 05, 2006	19.16	19.25	18.26	18.44	886,275	-0.81(-4.22%)
Jun 02, 2006	19.43	19.68	18.95	19.25	345,530	-0.18(-0.93%)
Jun 01, 2006	18.81	19.47	18.79	19.43	708,983	+0.67(+3.59%)
May 31, 2006	18.84	19.05	18.48	18.76	576,375	-0.05(-0.29%)
May 30, 2006	19.51	19.55	18.80	18.81	507,941	-0.87(-4.42%)
May 26, 2006	19.55	19.71	19.37	19.68	325,091	+0.16(+0.83%)
May 25, 2006	18.83	19.52	18.83	19.52	616,244	+0.75(+4.01%)
May 24, 2006	18.72	18.86	17.85	18.76	777,453	+0.05(+0.26%)
May 23, 2006	18.90	19.20	18.68	18.72	380,881	-0.11(-0.56%)
May 22, 2006	20.44	20.44	18.60	18.82	1,464,834	-1.62(-7.93%)
May 19, 2006	20.00	20.44	19.81	20.44	502,456	+0.44(+2.21%)
May 18, 2006	20.62	20.89	19.73	20.00	613,191	-0.55(-2.68%)
May 17, 2006	20.77	20.95	20.26	20.55	672,447	-0.37(-1.75%)
May 16, 2006	20.80	21.11	20.68	20.92	470,746	+0.12(+0.58%)
May 15, 2006	20.65	21.00	19.97	20.80	678,405	-0.03(-0.16%)
May 12, 2006	21.61	21.61	20.61	20.83	727,519	-0.91(-4.17%)
May 11, 2006	22.44	22.51	21.38	21.74	1,030,269	-0.69(-3.07%)
May 10, 2006	22.42	22.66	22.26	22.42	381,684	-0.06(-0.27%)
May 09, 2006	22.67	22.68	22.43	22.48	256,506	-0.14(-0.63%)
May 08, 2006	22.64	22.91	22.44	22.63	381,021	-0.19(-0.83%)
May 05, 2006	22.26	22.85	22.06	22.82	575,545	+0.66(+3.00%)
May 04, 2006	22.46	22.65	21.78	22.15	572,580	-0.28(-1.23%)
May 03, 2006	22.10	22.43	21.78	22.43	511,466	+0.48(+2.18%)
May 02, 2006	21.84	22.20	21.47	21.95	593,352	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.