Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.13	17.22	16.64	16.73	509,862	-0.55(-3.17%)
Apr 29, 2015	17.45	17.56	17.22	17.28	242,254	-0.28(-1.58%)
Apr 28, 2015	17.17	17.57	17.08	17.55	409,752	+0.40(+2.33%)
Apr 27, 2015	17.35	17.51	17.01	17.16	370,476	-0.07(-0.40%)
Apr 24, 2015	17.16	17.28	16.94	17.22	296,084	+0.12(+0.72%)
Apr 23, 2015	17.00	17.14	16.88	17.10	604,859	+0.02(+0.09%)
Apr 22, 2015	16.77	17.11	16.61	17.09	418,026	+0.32(+1.89%)
Apr 21, 2015	16.78	16.78	16.52	16.77	225,504	+0.07(+0.43%)
Apr 20, 2015	16.48	16.77	16.41	16.70	314,414	+0.29(+1.79%)
Apr 17, 2015	16.84	17.09	16.22	16.40	439,911	-0.59(-3.49%)
Apr 16, 2015	17.16	17.40	16.75	16.99	562,577	+0.46(+2.78%)
Apr 15, 2015	16.41	16.75	16.34	16.54	493,962	+0.22(+1.35%)
Apr 14, 2015	16.18	16.32	16.01	16.31	502,669	+0.16(+0.97%)
Apr 13, 2015	16.10	16.32	16.00	16.16	341,742	+0.12(+0.75%)
Apr 10, 2015	16.17	16.17	15.90	16.04	182,875	-0.01(-0.08%)
Apr 09, 2015	16.20	16.24	15.76	16.05	327,704	-0.15(-0.92%)
Apr 08, 2015	16.10	16.29	16.09	16.20	309,867	+0.14(+0.89%)
Apr 07, 2015	16.28	16.46	16.02	16.05	214,350	-0.28(-1.69%)
Apr 06, 2015	16.38	16.63	16.26	16.33	202,095	-0.11(-0.70%)
Apr 02, 2015	16.53	16.44	16.44	16.44	277,780	-0.04(-0.22%)
Apr 01, 2015	16.79	16.83	16.29	16.48	311,705	-0.30(-1.77%)
Mar 31, 2015	16.58	16.84	16.58	16.78	349,986	+0.07(+0.43%)
Mar 30, 2015	16.48	17.00	16.47	16.70	468,340	+0.32(+1.94%)
Mar 27, 2015	16.11	16.41	16.04	16.39	214,264	+0.22(+1.38%)
Mar 26, 2015	16.06	16.24	15.90	16.16	152,127	+0.11(+0.68%)
Mar 25, 2015	16.25	16.25	16.04	16.05	285,670	-0.18(-1.12%)
Mar 24, 2015	15.97	16.25	15.97	16.24	318,706	+0.27(+1.70%)
Mar 23, 2015	16.16	16.16	15.90	15.96	245,852	-0.19(-1.20%)
Mar 20, 2015	16.01	16.17	15.97	16.16	556,423	+0.22(+1.37%)
Mar 19, 2015	15.97	16.13	15.75	15.94	197,508	-0.13(-0.81%)
Mar 18, 2015	15.89	16.11	15.72	16.07	263,725	+0.13(+0.80%)
Mar 17, 2015	15.89	16.03	15.75	15.94	413,029	-0.03(-0.21%)
Mar 16, 2015	16.25	16.25	15.82	15.98	346,788	-0.15(-0.92%)
Mar 13, 2015	16.09	16.15	15.73	16.12	272,651	+0.08(+0.47%)
Mar 12, 2015	15.63	16.10	15.58	16.05	449,296	+0.57(+3.71%)
Mar 11, 2015	15.28	15.59	15.25	15.47	390,790	+0.25(+1.67%)
Mar 10, 2015	15.49	15.63	15.20	15.22	348,283	-0.45(-2.89%)
Mar 09, 2015	15.73	15.76	15.62	15.67	269,559	+0.02(+0.10%)
Mar 06, 2015	15.56	15.82	15.51	15.66	258,742	-0.10(-0.61%)
Mar 05, 2015	16.02	16.02	15.41	15.75	321,352	-0.20(-1.25%)
Mar 04, 2015	16.08	16.13	15.84	15.95	201,427	-0.17(-1.07%)
Mar 03, 2015	16.31	16.56	16.09	16.13	267,475	-0.31(-1.86%)
Mar 02, 2015	16.28	16.50	16.06	16.43	249,578	+0.09(+0.54%)
Feb 27, 2015	16.35	16.47	16.21	16.34	391,574	+0.01(+0.07%)
Feb 26, 2015	16.38	16.47	16.11	16.33	360,833	-0.01(-0.07%)
Feb 25, 2015	16.41	16.62	16.24	16.34	376,703	-0.13(-0.79%)
Feb 24, 2015	16.04	16.48	16.04	16.47	492,517	+0.50(+3.10%)
Feb 23, 2015	15.95	16.17	15.80	15.98	328,461	-0.02(-0.11%)
Feb 20, 2015	15.29	16.02	15.29	16.00	409,593	+0.77(+5.04%)
Feb 19, 2015	16.03	16.26	15.04	15.23	384,527	-0.85(-5.29%)
Feb 18, 2015	15.72	16.10	15.27	16.08	212,207	+0.27(+1.72%)
Feb 17, 2015	15.88	15.97	15.70	15.81	209,390	-0.01(-0.04%)
Feb 13, 2015	15.79	15.81	15.81	15.81	288,031	+0.07(+0.42%)
Feb 12, 2015	15.59	15.84	15.43	15.75	278,762	+0.27(+1.74%)
Feb 11, 2015	15.54	15.63	15.29	15.48	176,982	-0.07(-0.43%)
Feb 10, 2015	15.66	15.69	15.26	15.54	476,981	+0.02(+0.16%)
Feb 09, 2015	15.68	15.78	15.43	15.52	259,139	-0.15(-0.94%)
Feb 06, 2015	15.86	15.92	15.58	15.67	279,595	-0.18(-1.14%)
Feb 05, 2015	15.58	15.86	15.44	15.85	282,657	+0.37(+2.40%)
Feb 04, 2015	15.74	15.82	15.40	15.47	479,584	-0.35(-2.24%)
Feb 03, 2015	15.40	15.96	15.30	15.83	299,384	+0.52(+3.42%)
Feb 02, 2015	15.26	15.35	15.03	15.30	233,213	+0.17(+1.10%)
Jan 30, 2015	15.33	15.48	15.10	15.14	214,241	-0.31(-2.04%)
Jan 29, 2015	15.00	15.48	14.84	15.45	206,483	+0.53(+3.57%)
Jan 28, 2015	15.36	15.42	14.83	14.92	247,498	-0.33(-2.14%)
Jan 27, 2015	15.36	15.51	15.22	15.25	274,899	-0.28(-1.79%)
Jan 26, 2015	15.12	15.54	14.96	15.53	227,141	+0.46(+3.07%)
Jan 23, 2015	15.08	15.15	14.92	15.06	319,004	-0.06(-0.38%)
Jan 22, 2015	15.14	15.15	14.84	15.12	579,353	+0.12(+0.79%)
Jan 21, 2015	15.13	15.30	14.91	15.00	297,995	-0.11(-0.76%)
Jan 20, 2015	15.49	15.67	15.09	15.12	392,265	-0.32(-2.08%)
Jan 16, 2015	15.08	15.62	15.01	15.44	327,354	+0.30(+1.98%)
Jan 15, 2015	15.96	15.96	15.00	15.14	296,414	-0.85(-5.30%)
Jan 14, 2015	15.69	16.08	15.21	15.98	293,190	+0.16(+0.99%)
Jan 13, 2015	16.15	16.32	15.56	15.83	297,830	-0.11(-0.72%)
Jan 12, 2015	15.91	16.14	15.59	15.94	338,111	+0.08(+0.48%)
Jan 09, 2015	15.85	16.15	15.81	15.87	168,258	+0.08(+0.52%)
Jan 08, 2015	15.60	15.91	15.45	15.79	511,720	+0.35(+2.29%)
Jan 07, 2015	15.42	15.57	15.18	15.43	302,618	+0.16(+1.05%)
Jan 06, 2015	15.52	15.52	15.08	15.27	234,727	-0.24(-1.56%)
Jan 05, 2015	15.70	15.72	15.38	15.51	254,357	-0.32(-2.04%)
Jan 02, 2015	16.18	16.22	15.66	15.84	184,092	-0.25(-1.56%)
Dec 31, 2014	16.10	16.09	16.09	16.09	213,956	+0.04(+0.24%)
Dec 30, 2014	16.14	16.19	15.92	16.05	101,082	-0.08(-0.53%)
Dec 29, 2014	16.02	16.20	16.02	16.13	79,709	+0.16(+1.02%)
Dec 26, 2014	15.91	16.00	15.78	15.97	113,883	+0.06(+0.38%)
Dec 24, 2014	15.89	15.91	15.91	15.91	133,929	+0.01(+0.08%)
Dec 23, 2014	15.98	16.14	15.78	15.90	150,074	+0.02(+0.11%)
Dec 22, 2014	15.75	16.04	15.61	15.88	140,338	+0.21(+1.35%)
Dec 19, 2014	15.99	15.99	15.62	15.67	818,873	-0.36(-2.26%)
Dec 18, 2014	15.88	16.09	15.62	16.03	314,004	+0.32(+2.06%)
Dec 17, 2014	15.18	15.72	14.91	15.71	244,211	+0.61(+4.07%)
Dec 16, 2014	14.81	15.36	14.71	15.09	273,309	+0.24(+1.65%)
Dec 15, 2014	14.89	15.00	14.76	14.85	202,488	-0.01(-0.04%)
Dec 12, 2014	15.04	15.39	14.71	14.85	340,588	-0.35(-2.33%)
Dec 11, 2014	15.20	15.47	15.14	15.21	210,134	+0.10(+0.68%)
Dec 10, 2014	15.34	15.57	15.05	15.10	318,822	-0.34(-2.19%)
Dec 09, 2014	14.86	15.48	14.86	15.44	354,169	+0.38(+2.53%)
Dec 08, 2014	15.12	15.25	14.97	15.06	270,376	-0.08(-0.54%)
Dec 05, 2014	15.12	15.25	14.99	15.14	173,728	+0.02(+0.14%)
Dec 04, 2014	14.85	15.17	14.74	15.12	301,123	+0.31(+2.06%)
Dec 03, 2014	14.59	14.90	14.35	14.82	198,325	+0.28(+1.94%)
Dec 02, 2014	14.44	14.91	14.40	14.54	234,066	+0.08(+0.56%)
Dec 01, 2014	14.40	14.67	14.23	14.45	191,559	+0.02(+0.13%)
Nov 28, 2014	14.89	14.90	14.40	14.44	91,174	-0.40(-2.69%)
Nov 26, 2014	14.87	14.84	14.84	14.84	114,088	-0.04(-0.28%)
Nov 25, 2014	15.05	15.05	14.78	14.88	125,627	-0.10(-0.66%)
Nov 24, 2014	14.81	15.02	14.78	14.98	112,458	+0.25(+1.67%)
Nov 21, 2014	15.12	15.12	14.66	14.73	145,873	-0.24(-1.60%)
Nov 20, 2014	14.51	14.99	14.51	14.97	110,415	+0.45(+3.10%)
Nov 19, 2014	14.82	14.82	14.46	14.52	109,611	-0.29(-1.94%)
Nov 18, 2014	14.59	14.92	14.53	14.81	144,239	+0.25(+1.73%)
Nov 17, 2014	14.89	14.89	14.54	14.56	120,753	-0.33(-2.24%)
Nov 14, 2014	14.88	14.98	14.77	14.89	134,728	+0.02(+0.14%)
Nov 13, 2014	15.13	15.14	14.78	14.87	124,483	-0.30(-1.98%)
Nov 12, 2014	15.01	15.19	14.97	15.17	102,167	+0.04(+0.28%)
Nov 11, 2014	15.08	15.13	14.92	15.13	137,222	+0.06(+0.42%)
Nov 10, 2014	15.12	15.12	14.84	15.06	148,600	+0.01(+0.08%)
Nov 07, 2014	15.02	15.05	14.75	15.05	159,118	+0.04(+0.26%)
Nov 06, 2014	15.09	15.13	14.92	15.01	316,300	+0.01(+0.08%)
Nov 05, 2014	15.23	15.23	14.89	15.00	147,313	-0.09(-0.58%)
Nov 04, 2014	15.13	15.25	15.00	15.09	187,635	-0.08(-0.53%)
Nov 03, 2014	14.97	15.20	14.74	15.17	245,227	+0.18(+1.20%)
Oct 31, 2014	15.30	15.30	14.89	14.99	381,342	+0.01(+0.10%)
Oct 30, 2014	14.82	15.02	14.58	14.97	269,763	+0.14(+0.93%)
Oct 29, 2014	14.93	14.95	14.63	14.84	343,520	-0.07(-0.46%)
Oct 28, 2014	14.77	14.95	14.64	14.90	323,811	+0.31(+2.10%)
Oct 27, 2014	14.63	14.66	14.41	14.60	185,395	-0.06(-0.41%)
Oct 24, 2014	14.63	14.75	14.52	14.66	229,505	+0.04(+0.29%)
Oct 23, 2014	14.30	14.78	14.28	14.62	369,230	+0.52(+3.68%)
Oct 22, 2014	14.26	14.54	14.07	14.10	360,136	-0.17(-1.18%)
Oct 21, 2014	14.49	14.75	14.03	14.27	752,547	-0.53(-3.55%)
Oct 20, 2014	14.02	14.84	14.02	14.79	460,610	+0.78(+5.57%)
Oct 17, 2014	14.03	14.13	13.72	14.01	643,442	+0.20(+1.41%)
Oct 16, 2014	13.20	13.98	13.14	13.82	600,632	+0.54(+4.07%)
Oct 15, 2014	12.65	13.29	12.59	13.28	806,854	+0.55(+4.29%)
Oct 14, 2014	12.72	12.89	12.48	12.73	552,119	+0.43(+3.51%)
Oct 13, 2014	12.33	12.48	12.21	12.30	367,460	-0.07(-0.58%)
Oct 10, 2014	12.36	12.71	12.36	12.37	175,790	-0.05(-0.41%)
Oct 09, 2014	12.78	12.78	12.32	12.42	227,484	-0.36(-2.82%)
Oct 08, 2014	12.51	12.83	12.41	12.78	267,326	+0.22(+1.72%)
Oct 07, 2014	12.73	12.84	12.55	12.57	155,451	-0.28(-2.17%)
Oct 06, 2014	12.99	13.01	12.78	12.84	137,122	-0.12(-0.90%)
Oct 03, 2014	12.99	13.06	12.87	12.96	278,968	+0.10(+0.79%)
Oct 02, 2014	12.75	12.95	12.65	12.86	143,473	+0.14(+1.11%)
Oct 01, 2014	12.84	12.85	12.61	12.72	203,501	-0.09(-0.73%)
Sep 30, 2014	13.06	13.21	12.81	12.81	339,156	-0.22(-1.70%)
Sep 29, 2014	12.97	13.13	12.96	13.03	122,816	-0.13(-0.98%)
Sep 26, 2014	13.09	13.22	13.05	13.16	220,327	+0.10(+0.78%)
Sep 25, 2014	13.12	13.21	12.97	13.06	262,329	-0.06(-0.46%)
Sep 24, 2014	13.16	13.18	12.96	13.12	248,214	+0.04(+0.28%)
Sep 23, 2014	13.13	13.25	12.87	13.08	325,771	-0.14(-1.04%)
Sep 22, 2014	13.39	13.39	13.16	13.22	131,914	-0.19(-1.41%)
Sep 19, 2014	13.78	13.78	13.32	13.41	348,518	-0.32(-2.36%)
Sep 18, 2014	13.96	13.96	13.70	13.74	127,967	-0.03(-0.22%)
Sep 17, 2014	13.62	13.84	13.62	13.77	195,587	+0.15(+1.08%)
Sep 16, 2014	13.67	13.70	13.49	13.62	138,249	-0.08(-0.61%)
Sep 15, 2014	13.83	13.83	13.64	13.70	150,284	-0.20(-1.42%)
Sep 12, 2014	14.14	14.14	13.83	13.90	158,321	-0.21(-1.51%)
Sep 11, 2014	13.96	14.15	13.92	14.11	196,447	+0.03(+0.19%)
Sep 10, 2014	14.01	14.19	13.93	14.09	306,232	+0.08(+0.56%)
Sep 09, 2014	14.21	14.21	13.97	14.01	159,692	-0.21(-1.48%)
Sep 08, 2014	14.11	14.24	14.11	14.22	102,514	+0.01(+0.06%)
Sep 05, 2014	14.15	14.15	14.09	14.21	127,360	-0.01(-0.04%)
Sep 04, 2014	14.18	14.29	14.14	14.21	114,699	+0.08(+0.59%)
Sep 03, 2014	14.28	14.28	14.07	14.13	213,032	-0.03(-0.23%)
Sep 02, 2014	14.31	14.31	14.05	14.16	185,008	-0.04(-0.27%)
Aug 29, 2014	14.18	14.20	14.20	14.20	98,346	+0.03(+0.19%)
Aug 28, 2014	14.25	14.29	14.15	14.18	127,877	-0.12(-0.86%)
Aug 27, 2014	14.26	14.36	14.14	14.30	270,400	+0.11(+0.80%)
Aug 26, 2014	14.23	14.44	14.09	14.19	395,084	+0.01(+0.08%)
Aug 25, 2014	14.32	14.37	14.06	14.17	251,361	-0.07(-0.46%)
Aug 22, 2014	14.17	14.35	14.10	14.24	370,117	+0.00(+0.02%)
Aug 21, 2014	14.35	14.97	13.79	14.24	229,495	-0.08(-0.59%)
Aug 20, 2014	14.59	14.79	14.19	14.32	275,624	-0.35(-2.41%)
Aug 19, 2014	14.50	14.78	14.50	14.67	193,206	+0.23(+1.62%)
Aug 18, 2014	14.18	14.45	14.11	14.44	265,123	+0.46(+3.33%)
Aug 15, 2014	14.15	14.23	13.75	13.98	220,953	-0.04(-0.26%)
Aug 14, 2014	14.04	14.04	13.89	14.01	90,309	-0.02(-0.15%)
Aug 13, 2014	14.06	14.15	13.94	14.03	181,031	+0.06(+0.43%)
Aug 12, 2014	14.19	14.25	13.88	13.97	205,491	-0.28(-1.98%)
Aug 11, 2014	14.07	14.38	14.01	14.25	175,060	+0.35(+2.50%)
Aug 08, 2014	13.80	13.98	13.78	13.91	191,786	+0.12(+0.89%)
Aug 07, 2014	13.95	14.03	13.75	13.78	277,838	-0.10(-0.73%)
Aug 06, 2014	13.54	13.95	13.40	13.89	265,836	+0.22(+1.60%)
Aug 05, 2014	13.48	13.75	13.48	13.67	197,870	+0.07(+0.53%)
Aug 04, 2014	13.26	13.67	13.24	13.59	227,408	+0.41(+3.14%)
Aug 01, 2014	13.18	13.37	13.01	13.18	334,189	+0.05(+0.37%)
Jul 31, 2014	13.20	13.38	13.00	13.13	269,753	-0.28(-2.08%)
Jul 30, 2014	13.50	13.60	13.36	13.41	162,755	-0.02(-0.11%)
Jul 29, 2014	13.51	13.95	13.40	13.43	168,386	-0.06(-0.47%)
Jul 28, 2014	13.62	13.62	13.39	13.49	314,753	-0.14(-1.01%)
Jul 25, 2014	13.54	13.86	13.43	13.63	306,795	-0.04(-0.26%)
Jul 24, 2014	13.82	13.97	13.58	13.66	297,221	-0.17(-1.24%)
Jul 23, 2014	13.64	13.93	13.54	13.83	281,045	+0.20(+1.50%)
Jul 22, 2014	13.56	13.75	13.42	13.63	203,751	+0.13(+1.00%)
Jul 21, 2014	13.56	13.59	13.32	13.50	271,817	-0.21(-1.51%)
Jul 18, 2014	13.53	13.98	13.41	13.70	706,510	+0.05(+0.37%)
Jul 17, 2014	13.38	13.74	12.81	13.65	1,205,543	-0.13(-0.96%)
Jul 16, 2014	13.86	13.86	13.68	13.78	288,776	-0.04(-0.33%)
Jul 15, 2014	13.97	13.98	13.76	13.83	277,755	-0.09(-0.65%)
Jul 14, 2014	13.94	13.98	13.83	13.92	263,479	+0.20(+1.49%)
Jul 11, 2014	13.81	13.83	13.66	13.71	250,217	-0.13(-0.97%)
Jul 10, 2014	14.08	14.17	13.75	13.85	278,808	-0.50(-3.51%)
Jul 09, 2014	14.51	14.77	14.29	14.35	215,786	-0.08(-0.56%)
Jul 08, 2014	14.53	14.53	14.21	14.43	354,415	-0.06(-0.39%)
Jul 07, 2014	14.74	14.82	14.34	14.49	340,920	-0.35(-2.35%)
Jul 03, 2014	14.75	14.84	14.84	14.84	98,346	+0.12(+0.84%)
Jul 02, 2014	14.87	14.98	14.63	14.72	205,751	-0.19(-1.29%)
Jul 01, 2014	14.60	15.08	14.60	14.91	168,759	+0.43(+2.96%)
Jun 30, 2014	14.29	14.56	14.23	14.48	173,647	+0.11(+0.79%)
Jun 27, 2014	14.35	14.49	14.21	14.37	466,387	-0.11(-0.77%)
Jun 26, 2014	14.55	14.59	14.35	14.48	125,463	-0.03(-0.23%)
Jun 25, 2014	14.24	14.57	14.22	14.51	131,838	+0.20(+1.43%)
Jun 24, 2014	14.32	14.66	14.19	14.30	196,663	-0.06(-0.42%)
Jun 23, 2014	14.55	14.58	14.29	14.37	99,703	-0.09(-0.64%)
Jun 20, 2014	14.41	14.54	14.29	14.46	436,183	+0.05(+0.32%)
Jun 19, 2014	14.46	14.52	14.35	14.41	154,301	+0.01(+0.09%)
Jun 18, 2014	14.58	14.58	14.32	14.40	179,091	-0.13(-0.93%)
Jun 17, 2014	14.39	14.56	14.39	14.53	246,464	+0.10(+0.73%)
Jun 16, 2014	14.54	14.58	14.26	14.43	175,914	-0.07(-0.50%)
Jun 13, 2014	14.70	14.70	14.36	14.50	154,044	-0.12(-0.82%)
Jun 12, 2014	14.89	14.89	14.50	14.62	129,027	-0.27(-1.79%)
Jun 11, 2014	15.26	15.26	14.76	14.89	153,827	-0.42(-2.76%)
Jun 10, 2014	15.32	15.45	15.19	15.31	142,379	+0.17(+1.15%)
Jun 06, 2014	14.91	15.11	14.71	15.14	226,194	+0.37(+2.48%)
Jun 05, 2014	14.38	14.82	14.29	14.77	312,253	+0.50(+3.49%)
Jun 04, 2014	14.22	14.36	14.10	14.27	366,507	-0.10(-0.69%)
Jun 03, 2014	14.50	14.66	14.27	14.37	291,420	-0.15(-1.05%)
Jun 02, 2014	14.55	14.74	14.32	14.52	135,442	-0.04(-0.27%)
May 30, 2014	14.79	14.82	14.53	14.56	168,883	-0.18(-1.22%)
May 29, 2014	14.87	15.02	14.70	14.74	177,491	-0.11(-0.77%)
May 28, 2014	15.07	15.26	14.74	14.86	469,211	-0.20(-1.33%)
May 27, 2014	15.02	15.29	14.94	15.06	170,794	+0.22(+1.51%)
May 23, 2014	14.59	14.83	14.83	14.83	190,486	+0.22(+1.47%)
May 22, 2014	14.22	14.68	14.22	14.62	180,091	+0.39(+2.75%)
May 21, 2014	14.08	14.31	13.89	14.23	354,063	+0.27(+1.93%)
May 20, 2014	14.35	14.36	13.79	13.96	418,942	-0.47(-3.29%)
May 19, 2014	14.43	14.64	14.22	14.43	232,584	-0.02(-0.14%)
May 16, 2014	14.29	14.51	14.14	14.45	290,386	+0.14(+0.98%)
May 15, 2014	14.50	14.53	14.12	14.31	366,738	-0.30(-2.04%)
May 14, 2014	15.12	15.12	14.59	14.61	315,491	-0.57(-3.78%)
May 13, 2014	15.51	15.57	15.14	15.19	410,717	-0.37(-2.38%)
May 12, 2014	14.79	15.68	14.79	15.56	274,454	+0.64(+4.26%)
May 09, 2014	14.70	14.98	14.51	14.92	344,857	+0.13(+0.85%)
May 08, 2014	14.89	15.11	14.60	14.80	351,465	-0.07(-0.48%)
May 07, 2014	14.80	14.93	14.64	14.87	309,625	+0.07(+0.46%)
May 06, 2014	14.96	15.01	14.73	14.80	357,317	-0.22(-1.49%)
May 05, 2014	15.13	15.28	14.98	15.02	294,731	-0.23(-1.51%)
May 02, 2014	15.17	15.39	14.96	15.25	431,978	+0.16(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.