Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.52	40.85	39.31	39.32	476,451	-2.17(-5.23%)
Apr 29, 2020	40.93	41.70	40.06	41.49	363,235	+2.38(+6.09%)
Apr 28, 2020	39.71	40.41	38.86	39.11	352,686	+0.69(+1.79%)
Apr 27, 2020	36.21	38.67	36.06	38.42	293,572	+2.40(+6.66%)
Apr 24, 2020	35.13	36.20	34.50	36.02	309,442	+0.89(+2.53%)
Apr 23, 2020	33.40	36.33	32.31	35.13	694,894	+0.81(+2.37%)
Apr 22, 2020	34.63	35.17	33.73	34.32	374,411	+0.50(+1.47%)
Apr 21, 2020	33.97	34.75	33.68	33.82	297,264	-1.40(-3.96%)
Apr 20, 2020	35.31	37.52	34.57	35.22	280,087	-1.06(-2.93%)
Apr 17, 2020	36.69	37.39	36.11	36.28	342,592	+1.15(+3.27%)
Apr 16, 2020	34.60	35.54	33.73	35.13	454,903	+0.79(+2.31%)
Apr 15, 2020	35.98	35.99	34.16	34.34	341,967	-2.97(-7.97%)
Apr 14, 2020	38.91	39.39	36.74	37.31	328,260	-0.41(-1.09%)
Apr 13, 2020	38.96	39.01	37.23	37.72	220,845	-1.57(-3.99%)
Apr 09, 2020	37.47	39.52	37.47	39.29	357,860	+2.87(+7.88%)
Apr 08, 2020	35.93	36.84	34.81	36.42	323,884	+1.19(+3.37%)
Apr 07, 2020	36.35	36.82	34.84	35.24	380,175	+0.40(+1.15%)
Apr 06, 2020	33.16	35.41	33.16	34.84	459,881	+3.17(+9.99%)
Apr 03, 2020	33.04	33.82	31.12	31.67	343,533	-1.68(-5.05%)
Apr 02, 2020	32.17	33.91	31.99	33.35	408,751	+0.85(+2.62%)
Apr 01, 2020	33.61	34.18	32.29	32.50	436,784	-3.06(-8.60%)
Mar 31, 2020	36.13	36.53	34.89	35.56	465,577	-0.58(-1.61%)
Mar 30, 2020	34.36	36.40	34.04	36.15	623,121	+2.11(+6.21%)
Mar 27, 2020	35.83	36.39	33.59	34.03	389,443	-3.22(-8.65%)
Mar 26, 2020	34.39	37.57	34.39	37.26	405,204	+3.21(+9.44%)
Mar 25, 2020	33.81	35.58	31.56	34.04	538,708	+0.17(+0.51%)
Mar 24, 2020	32.79	34.97	31.54	33.87	636,757	+2.77(+8.92%)
Mar 23, 2020	29.67	31.38	27.89	31.10	421,224	+1.61(+5.45%)
Mar 20, 2020	32.38	33.46	29.04	29.49	1,608,701	-2.88(-8.89%)
Mar 19, 2020	31.36	33.66	29.75	32.37	686,987	+0.51(+1.59%)
Mar 18, 2020	31.55	33.92	30.57	31.86	744,485	-2.15(-6.33%)
Mar 17, 2020	32.87	34.55	30.25	34.01	949,929	+1.62(+4.99%)
Mar 16, 2020	38.04	38.42	31.06	32.40	748,240	-5.64(-14.83%)
Mar 13, 2020	36.42	38.04	33.64	38.04	727,016	+3.75(+10.93%)
Mar 12, 2020	38.27	39.04	34.26	34.29	660,130	-6.68(-16.31%)
Mar 11, 2020	42.71	42.94	40.47	40.97	314,090	-2.36(-5.45%)
Mar 10, 2020	43.78	43.89	41.12	43.34	499,640	+0.86(+2.03%)
Mar 09, 2020	42.33	43.30	41.11	42.48	524,638	-2.70(-5.97%)
Mar 06, 2020	45.19	46.24	43.74	45.17	320,422	-1.62(-3.45%)
Mar 05, 2020	46.97	48.96	46.42	46.79	485,623	-1.09(-2.28%)
Mar 04, 2020	46.75	48.05	45.93	47.88	286,968	+2.06(+4.49%)
Mar 03, 2020	46.43	48.64	45.31	45.82	357,152	-0.66(-1.42%)
Mar 02, 2020	45.33	46.93	44.83	46.48	386,569	+1.67(+3.73%)
Feb 28, 2020	43.42	45.09	43.14	44.81	685,813	-0.71(-1.55%)
Feb 27, 2020	46.67	47.74	45.51	45.52	483,241	-2.24(-4.70%)
Feb 26, 2020	50.06	50.16	47.67	47.76	326,743	-2.30(-4.59%)
Feb 25, 2020	52.56	52.59	50.04	50.06	541,562	-2.40(-4.58%)
Feb 24, 2020	53.09	53.66	51.66	52.46	436,366	-1.61(-2.98%)
Feb 21, 2020	54.37	55.42	53.31	54.07	584,997	-0.29(-0.53%)
Feb 20, 2020	47.50	54.95	45.31	54.36	1,236,770	+6.56(+13.73%)
Feb 19, 2020	47.21	48.29	47.06	47.80	389,363	+0.77(+1.64%)
Feb 18, 2020	47.29	47.62	46.67	47.02	474,970	-0.45(-0.94%)
Feb 14, 2020	48.47	49.23	47.25	47.47	293,022	-1.55(-3.15%)
Feb 13, 2020	47.40	49.69	47.28	49.02	369,777	+1.31(+2.74%)
Feb 12, 2020	47.64	47.96	46.95	47.71	266,407	+0.38(+0.81%)
Feb 11, 2020	47.39	48.00	47.11	47.33	284,675	+0.21(+0.45%)
Feb 10, 2020	47.00	47.24	46.65	47.12	270,385	+0.16(+0.35%)
Feb 07, 2020	47.64	48.04	46.71	46.96	277,926	-0.82(-1.72%)
Feb 06, 2020	48.13	48.22	47.58	47.78	194,510	-0.24(-0.50%)
Feb 05, 2020	47.52	48.02	47.05	48.02	286,285	+1.12(+2.38%)
Feb 04, 2020	46.79	47.21	46.63	46.90	336,936	+0.55(+1.19%)
Feb 03, 2020	45.96	46.54	45.80	46.35	309,897	+0.66(+1.44%)
Jan 31, 2020	46.22	46.36	44.94	45.69	320,700	-0.65(-1.40%)
Jan 30, 2020	46.37	46.66	45.75	46.34	148,902	-0.21(-0.45%)
Jan 29, 2020	47.59	47.89	46.47	46.55	256,180	-0.77(-1.63%)
Jan 28, 2020	46.89	47.60	46.73	47.32	327,611	+0.47(+1.00%)
Jan 27, 2020	45.98	47.13	45.59	46.85	351,122	+0.10(+0.22%)
Jan 24, 2020	47.00	47.13	46.23	46.75	360,433	-0.21(-0.45%)
Jan 23, 2020	46.20	47.15	45.78	46.96	468,128	+0.74(+1.61%)
Jan 22, 2020	46.17	46.62	45.84	46.21	336,131	+0.41(+0.90%)
Jan 21, 2020	46.06	46.09	45.52	45.80	324,171	-0.28(-0.60%)
Jan 17, 2020	46.61	47.02	45.79	46.08	219,845	-0.32(-0.70%)
Jan 16, 2020	46.47	47.07	46.22	46.40	195,307	+0.13(+0.29%)
Jan 15, 2020	45.66	46.27	45.66	46.27	198,562	+0.67(+1.46%)
Jan 14, 2020	46.92	47.15	45.39	45.60	328,713	-1.44(-3.06%)
Jan 13, 2020	45.28	47.05	45.17	47.04	598,980	+1.97(+4.38%)
Jan 10, 2020	45.77	45.84	44.98	45.07	253,498	-0.78(-1.71%)
Jan 09, 2020	45.52	46.07	45.37	45.85	404,973	+0.59(+1.31%)
Jan 08, 2020	44.82	45.70	44.75	45.26	231,852	+0.46(+1.02%)
Jan 07, 2020	44.77	45.13	44.46	44.80	271,031	-0.31(-0.68%)
Jan 06, 2020	44.88	45.19	44.67	45.11	249,584	-0.14(-0.32%)
Jan 03, 2020	45.00	45.34	44.72	45.25	381,506	+0.00(+0.00%)
Jan 02, 2020	45.78	45.85	44.61	45.25	335,325	-0.25(-0.55%)
Dec 31, 2019	45.98	46.36	45.45	45.50	331,498	-0.61(-1.32%)
Dec 30, 2019	46.31	46.81	45.91	46.11	314,819	-0.36(-0.78%)
Dec 27, 2019	46.60	46.82	46.22	46.47	216,595	-0.13(-0.29%)
Dec 26, 2019	46.32	46.89	46.18	46.61	262,271	+0.22(+0.47%)
Dec 24, 2019	46.74	46.82	46.15	46.39	90,999	-0.14(-0.31%)
Dec 23, 2019	46.43	46.77	45.96	46.53	476,214	+0.23(+0.49%)
Dec 20, 2019	46.61	46.73	45.77	46.30	2,445,876	-0.04(-0.08%)
Dec 19, 2019	45.55	46.38	45.30	46.34	447,855	+0.64(+1.40%)
Dec 18, 2019	46.31	46.64	45.53	45.70	537,431	-0.43(-0.93%)
Dec 17, 2019	46.14	46.40	45.72	46.13	419,345	+0.16(+0.35%)
Dec 16, 2019	46.93	47.17	45.92	45.97	369,953	-0.88(-1.87%)
Dec 13, 2019	47.72	47.81	46.54	46.84	253,918	-0.96(-2.02%)
Dec 12, 2019	47.31	47.97	46.68	47.81	375,733	+0.42(+0.89%)
Dec 11, 2019	46.86	47.45	46.24	47.39	272,801	+0.52(+1.12%)
Dec 10, 2019	46.67	47.24	46.30	46.86	298,458	+0.10(+0.20%)
Dec 09, 2019	46.71	47.18	46.48	46.77	336,788	-0.13(-0.28%)
Dec 06, 2019	47.08	47.46	46.71	46.90	365,256	+0.33(+0.72%)
Dec 05, 2019	46.52	47.15	46.40	46.57	413,442	+0.13(+0.29%)
Dec 04, 2019	46.30	46.94	46.16	46.43	429,093	+0.29(+0.62%)
Dec 03, 2019	45.65	46.21	45.32	46.15	478,001	+0.01(+0.02%)
Dec 02, 2019	47.59	48.08	45.99	46.14	415,333	-1.17(-2.48%)
Nov 29, 2019	47.39	48.04	47.25	47.31	229,490	-0.43(-0.90%)
Nov 27, 2019	47.51	48.11	47.43	47.74	217,015	+0.40(+0.85%)
Nov 26, 2019	47.56	48.29	47.26	47.34	320,484	-0.20(-0.42%)
Nov 25, 2019	46.77	47.90	46.56	47.54	350,997	+0.98(+2.11%)
Nov 22, 2019	46.46	46.60	46.05	46.56	189,890	+0.36(+0.77%)
Nov 21, 2019	47.62	47.62	45.95	46.20	292,203	-1.28(-2.70%)
Nov 20, 2019	47.38	48.19	47.19	47.48	457,130	-0.18(-0.38%)
Nov 19, 2019	47.73	48.05	47.07	47.66	401,387	+0.28(+0.58%)
Nov 18, 2019	47.15	47.69	46.96	47.39	358,677	+0.24(+0.50%)
Nov 15, 2019	47.64	47.92	46.96	47.15	408,937	-0.10(-0.22%)
Nov 14, 2019	47.71	48.06	47.01	47.25	475,499	-0.55(-1.15%)
Nov 13, 2019	47.57	48.07	46.84	47.81	348,627	+0.01(+0.02%)
Nov 12, 2019	47.62	47.95	47.29	47.80	388,628	+0.29(+0.62%)
Nov 11, 2019	47.49	47.81	47.23	47.50	670,912	-0.05(-0.10%)
Nov 08, 2019	47.77	48.03	47.34	47.55	417,674	-0.22(-0.46%)
Nov 07, 2019	49.24	49.33	47.52	47.77	534,137	-1.05(-2.14%)
Nov 06, 2019	49.59	49.66	48.80	48.81	406,548	-0.84(-1.68%)
Nov 05, 2019	49.13	50.10	49.13	49.65	382,339	+0.80(+1.63%)
Nov 04, 2019	49.57	50.11	48.63	48.85	404,860	-0.15(-0.31%)
Nov 01, 2019	48.04	49.08	47.75	49.00	426,832	+1.16(+2.42%)
Oct 31, 2019	47.69	47.89	47.12	47.84	510,058	+0.16(+0.34%)
Oct 30, 2019	49.02	49.21	46.81	47.68	754,710	-1.51(-3.07%)
Oct 29, 2019	48.49	50.19	48.24	49.19	792,410	+0.84(+1.73%)
Oct 28, 2019	48.88	49.32	47.98	48.36	776,350	+0.61(+1.27%)
Oct 25, 2019	48.00	48.45	47.56	47.75	752,719	-0.16(-0.34%)
Oct 24, 2019	40.85	48.17	40.38	47.91	1,178,834	+7.85(+19.59%)
Oct 23, 2019	40.28	40.54	39.97	40.06	438,962	-0.37(-0.92%)
Oct 22, 2019	39.50	40.63	39.33	40.43	370,158	+0.89(+2.26%)
Oct 21, 2019	39.69	40.10	39.28	39.54	445,755	+0.26(+0.65%)
Oct 18, 2019	39.46	39.80	38.90	39.28	435,042	-0.33(-0.84%)
Oct 17, 2019	38.70	39.67	38.65	39.62	356,454	+1.24(+3.22%)
Oct 16, 2019	38.41	38.76	38.05	38.38	236,481	-0.28(-0.71%)
Oct 15, 2019	38.11	38.78	37.95	38.66	253,254	+0.57(+1.50%)
Oct 14, 2019	37.91	38.29	37.63	38.09	146,970	-0.04(-0.10%)
Oct 11, 2019	37.82	38.84	37.82	38.12	279,888	+0.74(+1.98%)
Oct 10, 2019	37.38	37.97	37.22	37.38	305,709	+0.16(+0.43%)
Oct 09, 2019	37.80	37.97	37.19	37.22	219,556	-0.26(-0.68%)
Oct 08, 2019	37.62	37.94	37.06	37.48	294,313	-0.30(-0.80%)
Oct 07, 2019	37.28	38.04	37.06	37.78	282,132	+0.26(+0.68%)
Oct 04, 2019	36.93	37.55	36.71	37.53	237,257	+0.52(+1.41%)
Oct 03, 2019	36.87	37.14	36.42	37.00	228,698	+0.16(+0.44%)
Oct 02, 2019	36.90	36.90	35.79	36.84	298,456	-0.36(-0.97%)
Oct 01, 2019	38.15	38.56	37.15	37.20	208,935	-0.68(-1.81%)
Sep 30, 2019	38.10	38.20	37.53	37.89	340,345	-0.17(-0.45%)
Sep 27, 2019	38.54	38.85	37.98	38.06	258,836	-0.20(-0.52%)
Sep 26, 2019	38.40	38.40	37.75	38.26	252,568	-0.06(-0.15%)
Sep 25, 2019	38.08	38.46	37.55	38.31	314,350	+0.35(+0.93%)
Sep 24, 2019	37.77	38.15	37.49	37.96	421,811	+0.47(+1.27%)
Sep 23, 2019	37.45	37.88	37.11	37.49	282,935	-0.12(-0.33%)
Sep 20, 2019	37.95	38.12	37.39	37.61	674,826	-0.36(-0.95%)
Sep 19, 2019	38.54	38.79	37.91	37.97	256,216	-0.57(-1.48%)
Sep 18, 2019	38.15	38.66	37.78	38.54	251,548	+0.41(+1.07%)
Sep 17, 2019	38.45	38.56	37.80	38.13	234,202	-0.38(-0.99%)
Sep 16, 2019	38.83	38.89	38.33	38.51	249,020	-0.54(-1.39%)
Sep 13, 2019	39.90	40.66	39.00	39.06	405,780	-0.64(-1.60%)
Sep 12, 2019	39.12	39.89	38.56	39.69	396,743	+0.83(+2.13%)
Sep 11, 2019	37.64	38.97	37.33	38.87	433,850	+1.43(+3.81%)
Sep 10, 2019	36.73	37.60	36.41	37.44	325,728	+0.76(+2.07%)
Sep 09, 2019	35.99	36.95	35.89	36.68	346,914	+0.79(+2.20%)
Sep 06, 2019	36.34	36.34	35.79	35.89	349,360	-0.27(-0.74%)
Sep 05, 2019	36.53	37.18	36.03	36.16	220,099	+0.08(+0.21%)
Sep 04, 2019	36.46	36.49	35.97	36.08	286,439	+0.01(+0.03%)
Sep 03, 2019	36.69	36.88	35.81	36.07	318,004	-1.07(-2.89%)
Aug 30, 2019	37.55	37.81	36.80	37.15	494,725	-0.07(-0.18%)
Aug 29, 2019	37.17	37.90	36.86	37.21	323,473	+0.42(+1.14%)
Aug 28, 2019	36.26	37.17	35.86	36.79	264,558	+0.45(+1.23%)
Aug 27, 2019	37.10	37.32	36.06	36.35	244,052	-0.46(-1.24%)
Aug 26, 2019	36.50	36.93	36.32	36.80	251,945	+0.68(+1.89%)
Aug 23, 2019	37.64	37.74	36.01	36.12	254,204	-1.59(-4.21%)
Aug 22, 2019	38.38	38.48	37.68	37.71	182,890	-0.50(-1.32%)
Aug 21, 2019	37.83	38.40	37.41	38.21	296,222	+0.95(+2.55%)
Aug 20, 2019	37.89	37.89	37.16	37.26	273,053	-0.55(-1.46%)
Aug 19, 2019	38.85	39.12	37.76	37.81	260,684	-0.47(-1.22%)
Aug 16, 2019	37.28	38.30	37.28	38.28	340,939	+1.29(+3.49%)
Aug 15, 2019	37.49	37.64	36.91	36.98	250,530	-0.52(-1.39%)
Aug 14, 2019	37.64	38.55	37.20	37.51	276,165	-0.56(-1.47%)
Aug 13, 2019	37.78	38.82	37.78	38.07	177,336	+0.29(+0.78%)
Aug 12, 2019	37.85	38.19	37.65	37.77	267,823	-0.24(-0.62%)
Aug 09, 2019	38.39	38.39	37.77	38.01	372,517	-0.55(-1.43%)
Aug 08, 2019	37.85	38.68	37.66	38.56	253,672	+1.05(+2.79%)
Aug 07, 2019	37.10	37.62	36.65	37.52	342,692	-0.01(-0.03%)
Aug 06, 2019	37.31	37.56	36.78	37.53	240,572	+0.51(+1.39%)
Aug 05, 2019	36.77	37.30	36.43	37.01	345,399	-0.77(-2.04%)
Aug 02, 2019	37.47	37.82	37.05	37.78	378,833	+0.35(+0.94%)
Aug 01, 2019	38.20	38.72	37.07	37.43	465,527	-0.98(-2.55%)
Jul 31, 2019	39.35	39.50	38.24	38.41	491,728	-0.83(-2.11%)
Jul 30, 2019	38.62	39.31	38.17	39.24	373,826	+0.37(+0.95%)
Jul 29, 2019	39.54	39.90	38.48	38.87	525,604	-0.76(-1.92%)
Jul 26, 2019	37.29	39.73	37.25	39.63	671,353	+2.13(+5.68%)
Jul 25, 2019	36.20	38.29	34.31	37.50	825,229	+3.34(+9.79%)
Jul 24, 2019	33.22	34.23	33.22	34.15	433,750	+0.83(+2.48%)
Jul 23, 2019	33.43	33.75	33.14	33.33	346,674	-0.05(-0.14%)
Jul 22, 2019	34.12	34.24	33.27	33.37	207,513	-0.75(-2.20%)
Jul 19, 2019	34.59	34.86	34.10	34.12	243,152	-0.52(-1.51%)
Jul 18, 2019	34.83	34.88	34.39	34.65	245,992	-0.14(-0.41%)
Jul 17, 2019	35.30	35.43	34.75	34.79	141,275	-0.51(-1.45%)
Jul 16, 2019	35.01	35.44	34.78	35.30	161,452	+0.41(+1.17%)
Jul 15, 2019	35.18	35.22	34.60	34.89	206,705	-0.26(-0.73%)
Jul 12, 2019	34.78	35.45	34.78	35.15	229,994	+0.50(+1.45%)
Jul 11, 2019	35.26	35.26	34.44	34.65	208,944	-0.54(-1.54%)
Jul 10, 2019	35.19	35.23	34.75	35.19	150,768	+0.26(+0.73%)
Jul 09, 2019	35.29	35.41	34.50	34.93	267,498	-0.57(-1.61%)
Jul 08, 2019	35.61	35.68	35.26	35.50	243,118	-0.23(-0.64%)
Jul 05, 2019	35.47	35.76	35.11	35.73	184,732	+0.03(+0.08%)
Jul 03, 2019	35.64	35.82	35.30	35.70	80,524	+0.22(+0.62%)
Jul 02, 2019	35.83	35.87	35.19	35.48	178,313	-0.34(-0.95%)
Jul 01, 2019	36.53	36.60	35.68	35.83	319,585	-0.33(-0.92%)
Jun 28, 2019	35.82	36.50	35.82	36.16	626,827	+0.47(+1.30%)
Jun 27, 2019	34.79	35.73	34.78	35.69	224,425	+1.06(+3.07%)
Jun 26, 2019	34.60	34.86	34.12	34.63	181,272	+0.14(+0.41%)
Jun 25, 2019	34.32	34.88	34.04	34.49	331,058	+0.39(+1.14%)
Jun 24, 2019	34.47	34.61	34.06	34.10	419,867	-0.37(-1.07%)
Jun 21, 2019	35.33	35.39	34.41	34.47	350,834	-1.04(-2.92%)
Jun 20, 2019	35.05	35.56	34.69	35.50	283,644	+0.85(+2.47%)
Jun 19, 2019	34.92	35.01	34.12	34.65	232,279	-0.31(-0.90%)
Jun 18, 2019	35.26	35.83	34.76	34.96	206,298	-0.08(-0.22%)
Jun 17, 2019	35.32	35.71	34.38	35.04	278,398	-0.17(-0.49%)
Jun 14, 2019	35.22	35.53	34.81	35.21	211,995	+0.10(+0.30%)
Jun 13, 2019	34.84	35.27	34.69	35.10	140,482	+0.50(+1.46%)
Jun 12, 2019	34.41	34.88	34.30	34.60	160,966	+0.30(+0.89%)
Jun 11, 2019	34.29	34.49	33.93	34.30	236,573	+0.31(+0.92%)
Jun 10, 2019	33.94	34.48	33.83	33.98	203,773	+0.07(+0.20%)
Jun 07, 2019	34.06	34.50	33.80	33.92	254,204	+0.08(+0.22%)
Jun 06, 2019	33.40	33.84	32.96	33.84	441,026	+0.48(+1.45%)
Jun 05, 2019	33.36	33.50	32.90	33.36	336,272	+0.15(+0.46%)
Jun 04, 2019	32.03	33.25	31.96	33.20	493,652	+1.50(+4.74%)
Jun 03, 2019	30.67	31.76	30.29	31.70	359,018	+1.06(+3.47%)
May 31, 2019	30.95	30.95	30.35	30.64	281,151	-0.74(-2.36%)
May 30, 2019	31.53	31.88	31.10	31.38	126,605	-0.06(-0.18%)
May 29, 2019	31.42	31.51	31.06	31.44	168,978	-0.15(-0.48%)
May 28, 2019	32.23	32.23	31.55	31.59	275,553	-0.67(-2.08%)
May 24, 2019	32.11	32.33	31.82	32.26	100,390	+0.32(+1.01%)
May 23, 2019	32.40	32.52	31.70	31.94	183,512	-0.84(-2.56%)
May 22, 2019	33.16	33.18	32.59	32.78	140,185	-0.70(-2.09%)
May 21, 2019	32.86	33.49	32.73	33.48	230,954	+0.77(+2.37%)
May 20, 2019	32.91	32.96	32.49	32.70	259,382	-0.48(-1.45%)
May 17, 2019	33.72	34.05	33.13	33.18	238,056	-0.87(-2.55%)
May 16, 2019	34.40	34.44	33.84	34.05	217,489	-0.26(-0.77%)
May 15, 2019	33.89	34.39	33.68	34.32	207,441	+0.07(+0.19%)
May 14, 2019	34.22	34.37	33.66	34.25	193,527	+0.02(+0.06%)
May 13, 2019	34.37	34.69	34.17	34.23	201,527	-1.00(-2.84%)
May 10, 2019	34.67	35.27	34.27	35.23	202,051	+0.40(+1.14%)
May 09, 2019	34.37	34.87	34.05	34.84	231,929	+0.09(+0.27%)
May 08, 2019	34.70	35.18	34.47	34.74	206,611	+0.07(+0.19%)
May 07, 2019	35.55	35.78	34.35	34.68	234,965	-1.26(-3.50%)
May 06, 2019	35.37	36.22	34.93	35.93	386,440	+0.08(+0.21%)
May 03, 2019	35.19	35.90	35.01	35.86	341,199	+0.82(+2.34%)
May 02, 2019	35.00	35.40	34.86	35.03	244,705	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.