Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.77	19.15	18.11	18.98	26,353	+0.21(+1.14%)
Apr 28, 2016	18.39	18.94	18.36	18.77	11,954	+0.34(+1.84%)
Apr 27, 2016	18.31	18.48	18.22	18.43	9,999	+0.10(+0.52%)
Apr 26, 2016	17.95	18.39	17.95	18.34	17,593	+0.35(+1.92%)
Apr 25, 2016	17.92	18.05	17.86	17.99	9,636	+0.07(+0.41%)
Apr 22, 2016	17.58	18.03	17.58	17.92	11,485	-0.08(-0.45%)
Apr 21, 2016	17.97	18.00	17.88	18.00	10,216	-0.02(-0.12%)
Apr 20, 2016	17.86	18.03	17.86	18.02	14,677	+0.13(+0.70%)
Apr 19, 2016	17.76	17.96	17.76	17.89	7,604	+0.09(+0.50%)
Apr 18, 2016	17.89	17.91	17.61	17.81	8,903	+0.03(+0.17%)
Apr 15, 2016	17.85	17.92	17.71	17.78	10,643	-0.11(-0.62%)
Apr 14, 2016	17.81	17.92	17.75	17.89	17,479	+0.01(+0.04%)
Apr 13, 2016	17.78	17.94	17.78	17.88	20,605	+0.21(+1.17%)
Apr 12, 2016	17.56	17.86	17.52	17.67	17,093	+0.21(+1.22%)
Apr 11, 2016	17.33	17.61	17.31	17.46	20,689	+0.21(+1.19%)
Apr 08, 2016	17.25	17.40	17.17	17.25	10,345	+0.13(+0.77%)
Apr 07, 2016	17.15	17.38	16.97	17.12	14,159	-0.04(-0.26%)
Apr 06, 2016	17.25	17.25	17.01	17.17	9,948	-0.01(-0.09%)
Apr 05, 2016	17.16	17.25	17.14	17.18	8,005	-0.02(-0.13%)
Apr 04, 2016	17.11	17.50	17.08	17.20	24,809	+0.06(+0.34%)
Apr 01, 2016	17.50	17.62	17.14	17.14	17,577	-0.45(-2.55%)
Mar 31, 2016	17.48	17.68	17.39	17.59	22,210	-0.14(-0.79%)
Mar 30, 2016	17.58	17.84	17.31	17.73	31,596	+0.21(+1.22%)
Mar 29, 2016	17.53	17.61	17.21	17.52	27,705	+0.06(+0.34%)
Mar 28, 2016	17.56	17.58	17.20	17.46	31,884	+0.00(+0.00%)
Mar 24, 2016	17.22	17.46	17.46	17.46	17,804	+0.24(+1.41%)
Mar 23, 2016	16.95	17.25	16.92	17.22	13,138	+0.13(+0.78%)
Mar 22, 2016	16.97	17.18	16.89	17.08	18,826	-0.02(-0.13%)
Mar 21, 2016	16.94	17.15	16.56	17.11	20,101	+0.04(+0.26%)
Mar 18, 2016	16.90	17.16	16.55	17.06	43,706	+0.21(+1.27%)
Mar 17, 2016	17.05	17.37	16.75	16.85	22,765	-0.26(-1.51%)
Mar 16, 2016	17.57	17.94	16.96	17.11	23,148	-0.40(-2.31%)
Mar 15, 2016	17.84	17.84	17.50	17.51	11,469	-0.38(-2.10%)
Mar 14, 2016	17.84	18.03	17.53	17.89	18,743	-0.13(-0.74%)
Mar 11, 2016	17.60	18.02	17.52	18.02	21,571	+0.41(+2.34%)
Mar 10, 2016	17.67	17.78	17.25	17.61	20,378	-0.15(-0.83%)
Mar 09, 2016	17.58	17.97	17.58	17.75	24,502	+0.18(+1.05%)
Mar 08, 2016	16.91	18.02	16.91	17.57	43,001	-0.30(-1.69%)
Mar 07, 2016	17.08	17.93	16.66	17.87	62,391	+0.80(+4.66%)
Mar 04, 2016	18.03	18.03	16.43	17.08	84,232	-0.85(-4.73%)
Mar 03, 2016	18.08	18.16	17.75	17.92	30,578	-0.13(-0.73%)
Mar 02, 2016	17.85	18.07	17.44	18.05	34,061	+0.06(+0.32%)
Mar 01, 2016	17.87	18.01	17.39	18.00	30,479	+0.34(+1.94%)
Feb 29, 2016	17.56	18.02	17.32	17.65	41,943	+0.12(+0.67%)
Feb 26, 2016	17.29	17.59	17.03	17.54	53,774	+0.26(+1.52%)
Feb 25, 2016	17.11	17.52	17.01	17.27	26,045	+0.05(+0.30%)
Feb 24, 2016	16.98	17.30	16.92	17.22	37,680	+0.16(+0.94%)
Feb 23, 2016	16.98	17.30	16.97	17.06	14,279	-0.01(-0.04%)
Feb 22, 2016	17.31	17.33	16.98	17.07	10,484	-0.02(-0.13%)
Feb 19, 2016	16.92	17.27	16.62	17.09	23,033	+0.14(+0.82%)
Feb 18, 2016	16.95	16.96	16.77	16.95	14,739	+0.14(+0.82%)
Feb 17, 2016	16.64	16.97	16.38	16.81	19,903	+0.29(+1.77%)
Feb 16, 2016	16.10	16.54	15.89	16.52	25,989	+0.58(+3.67%)
Feb 12, 2016	15.84	15.94	15.94	15.94	55,885	-0.09(-0.55%)
Feb 11, 2016	16.46	16.72	15.92	16.02	23,141	-0.42(-2.57%)
Feb 10, 2016	16.92	17.02	16.43	16.45	22,414	-0.27(-1.62%)
Feb 09, 2016	16.52	17.35	16.46	16.72	23,207	-0.17(-0.99%)
Feb 08, 2016	16.90	17.30	16.46	16.89	21,759	-0.20(-1.20%)
Feb 05, 2016	17.94	18.14	17.09	17.09	22,591	-0.85(-4.76%)
Feb 04, 2016	18.31	18.40	17.67	17.94	21,473	-0.23(-1.25%)
Feb 03, 2016	17.68	20.08	17.39	18.17	27,045	+0.58(+3.28%)
Feb 02, 2016	17.56	17.69	17.35	17.59	14,385	-0.04(-0.21%)
Feb 01, 2016	16.92	17.71	16.91	17.63	29,279	+0.76(+4.50%)
Jan 29, 2016	16.90	16.97	16.72	16.87	17,520	-0.03(-0.17%)
Jan 28, 2016	16.55	17.22	16.55	16.90	26,593	+0.18(+1.05%)
Jan 27, 2016	16.89	16.94	16.57	16.73	31,278	-0.05(-0.30%)
Jan 26, 2016	16.70	16.79	16.51	16.78	41,385	+0.17(+1.01%)
Jan 25, 2016	16.90	17.13	16.61	16.61	27,879	-0.49(-2.86%)
Jan 22, 2016	17.23	17.23	17.05	17.10	13,679	-0.09(-0.51%)
Jan 21, 2016	17.67	17.67	17.16	17.19	24,533	-0.45(-2.57%)
Jan 20, 2016	17.74	17.74	17.09	17.64	26,834	-0.08(-0.45%)
Jan 19, 2016	18.13	18.30	17.58	17.72	30,371	-0.33(-1.82%)
Jan 15, 2016	17.89	18.05	18.05	18.05	23,011	-0.03(-0.16%)
Jan 14, 2016	18.25	18.35	17.89	18.08	9,890	-0.07(-0.40%)
Jan 13, 2016	18.27	18.37	17.89	18.15	50,605	-0.12(-0.64%)
Jan 12, 2016	18.89	18.98	17.99	18.27	22,773	-0.58(-3.06%)
Jan 11, 2016	19.10	19.18	18.84	18.84	10,866	-0.04(-0.23%)
Jan 08, 2016	19.10	19.12	18.88	18.89	16,675	-0.02(-0.12%)
Jan 07, 2016	19.13	19.35	18.89	18.91	18,136	-0.50(-2.59%)
Jan 06, 2016	19.40	19.71	19.33	19.41	23,347	-0.09(-0.49%)
Jan 05, 2016	19.51	19.59	19.46	19.51	17,647	+0.06(+0.30%)
Jan 04, 2016	19.11	19.62	19.11	19.45	15,419	+0.03(+0.15%)
Dec 31, 2015	19.70	19.42	19.42	19.42	28,079	-0.28(-1.41%)
Dec 30, 2015	19.84	20.17	19.68	19.70	17,402	-0.39(-1.93%)
Dec 29, 2015	19.70	20.11	19.65	20.08	8,502	+0.54(+2.76%)
Dec 28, 2015	19.27	19.74	19.27	19.54	25,903	+0.22(+1.13%)
Dec 24, 2015	19.39	19.32	19.32	19.32	3,972	-0.03(-0.15%)
Dec 23, 2015	18.98	19.50	18.92	19.35	25,267	+0.05(+0.26%)
Dec 22, 2015	19.43	19.64	19.12	19.30	18,208	-0.18(-0.90%)
Dec 21, 2015	19.41	19.81	19.41	19.48	6,151	+0.07(+0.38%)
Dec 18, 2015	19.41	19.46	19.11	19.41	24,211	-0.19(-0.97%)
Dec 17, 2015	19.92	19.92	19.47	19.59	8,947	-0.12(-0.63%)
Dec 16, 2015	20.23	20.23	19.58	19.72	2,960	-0.51(-2.53%)
Dec 15, 2015	19.84	20.62	19.84	20.23	12,408	+0.50(+2.55%)
Dec 14, 2015	20.49	20.49	19.59	19.73	17,935	-0.79(-3.84%)
Dec 11, 2015	20.81	20.86	20.51	20.51	15,657	-0.48(-2.30%)
Dec 10, 2015	21.01	21.08	20.77	21.00	22,028	+0.04(+0.17%)
Dec 09, 2015	20.73	21.06	20.52	20.96	18,090	+0.15(+0.74%)
Dec 08, 2015	20.78	20.90	20.70	20.81	17,401	-0.02(-0.11%)
Dec 07, 2015	20.68	20.93	20.46	20.83	20,936	+0.05(+0.24%)
Dec 04, 2015	20.62	21.07	20.49	20.78	20,960	+0.32(+1.56%)
Dec 03, 2015	21.10	21.10	20.46	20.46	10,114	-0.68(-3.22%)
Dec 02, 2015	21.21	21.27	20.89	21.14	10,880	-0.10(-0.48%)
Dec 01, 2015	21.45	21.58	20.50	21.24	24,552	-0.10(-0.48%)
Nov 30, 2015	21.21	21.37	21.10	21.34	13,838	+0.20(+0.96%)
Nov 27, 2015	21.14	21.14	20.42	21.14	13,289	-0.07(-0.34%)
Nov 25, 2015	20.73	21.21	21.21	21.21	35,574	+0.47(+2.27%)
Nov 24, 2015	20.42	20.84	20.34	20.74	20,349	+0.17(+0.85%)
Nov 23, 2015	21.00	21.00	20.12	20.57	27,268	-0.44(-2.11%)
Nov 20, 2015	20.85	21.02	20.85	21.01	9,024	+0.13(+0.63%)
Nov 19, 2015	20.81	20.99	20.74	20.88	8,568	+0.02(+0.10%)
Nov 18, 2015	20.60	20.92	20.52	20.86	12,424	+0.30(+1.45%)
Nov 17, 2015	20.59	20.63	20.49	20.56	25,569	+0.05(+0.25%)
Nov 16, 2015	20.63	20.63	20.35	20.51	30,031	-0.12(-0.60%)
Nov 13, 2015	20.73	20.73	20.50	20.63	21,737	-0.09(-0.45%)
Nov 12, 2015	20.75	20.88	20.71	20.73	9,925	-0.14(-0.68%)
Nov 11, 2015	20.89	21.03	20.84	20.87	14,747	-0.01(-0.05%)
Nov 10, 2015	20.77	20.98	20.77	20.88	15,047	+0.07(+0.31%)
Nov 09, 2015	20.89	20.95	20.79	20.81	12,209	-0.06(-0.28%)
Nov 06, 2015	20.63	21.01	20.02	20.87	14,610	+0.13(+0.63%)
Nov 05, 2015	20.78	20.81	20.60	20.74	19,905	-0.04(-0.21%)
Nov 04, 2015	21.05	21.05	20.69	20.79	21,205	-0.19(-0.90%)
Nov 03, 2015	20.69	21.03	20.68	20.97	28,789	+0.07(+0.31%)
Nov 02, 2015	20.09	20.91	20.05	20.91	27,320	+0.88(+4.38%)
Oct 30, 2015	20.50	20.55	19.68	20.03	27,781	-0.45(-2.20%)
Oct 29, 2015	20.81	20.89	20.45	20.48	24,441	-0.40(-1.91%)
Oct 28, 2015	19.70	20.89	19.70	20.88	13,325	+0.14(+0.70%)
Oct 27, 2015	20.63	20.92	20.63	20.73	90,668	-0.03(-0.14%)
Oct 26, 2015	20.73	20.89	20.57	20.76	24,479	-0.01(-0.03%)
Oct 23, 2015	20.89	20.89	20.68	20.77	12,088	-0.11(-0.52%)
Oct 22, 2015	20.83	20.89	20.75	20.88	19,953	+0.11(+0.52%)
Oct 21, 2015	20.89	20.89	20.62	20.77	19,699	-0.06(-0.28%)
Oct 20, 2015	20.84	20.94	20.72	20.83	26,711	-0.07(-0.35%)
Oct 19, 2015	20.94	20.97	20.87	20.90	6,864	-0.09(-0.45%)
Oct 16, 2015	21.03	21.03	20.56	21.00	27,451	-0.04(-0.17%)
Oct 15, 2015	20.63	21.03	20.28	21.03	26,929	+0.45(+2.18%)
Oct 14, 2015	20.64	20.64	20.13	20.58	64,338	-0.01(-0.03%)
Oct 13, 2015	20.52	20.66	20.07	20.59	9,894	+0.04(+0.21%)
Oct 12, 2015	20.48	20.55	20.42	20.55	9,987	+0.07(+0.35%)
Oct 09, 2015	20.73	20.73	20.45	20.47	13,554	-0.22(-1.05%)
Oct 08, 2015	20.60	20.78	20.57	20.69	19,772	+0.11(+0.53%)
Oct 07, 2015	20.69	20.83	20.41	20.58	23,830	-0.01(-0.07%)
Oct 06, 2015	20.76	20.94	20.36	20.60	14,473	-0.34(-1.63%)
Oct 05, 2015	20.81	21.02	20.71	20.94	11,878	+0.24(+1.16%)
Oct 02, 2015	20.48	20.79	20.48	20.70	16,462	-0.01(-0.04%)
Oct 01, 2015	20.82	20.82	20.06	20.71	15,546	-0.28(-1.31%)
Sep 30, 2015	20.82	20.99	20.31	20.98	36,185	+0.08(+0.38%)
Sep 29, 2015	20.81	20.94	20.81	20.90	8,168	+0.17(+0.80%)
Sep 28, 2015	20.34	20.81	20.34	20.73	15,218	+0.34(+1.67%)
Sep 25, 2015	20.15	20.41	19.97	20.39	26,845	+0.40(+2.00%)
Sep 24, 2015	19.97	20.23	19.97	19.99	17,252	-0.01(-0.07%)
Sep 23, 2015	19.86	20.21	19.78	20.01	11,705	+0.16(+0.80%)
Sep 22, 2015	19.86	19.95	19.50	19.85	38,514	-0.15(-0.76%)
Sep 21, 2015	20.20	20.31	19.81	20.00	24,166	-0.28(-1.36%)
Sep 18, 2015	20.31	20.34	19.73	20.28	27,340	-0.13(-0.64%)
Sep 17, 2015	20.44	20.63	20.31	20.41	24,033	+0.01(+0.07%)
Sep 16, 2015	20.94	20.94	20.38	20.39	16,211	-0.52(-2.50%)
Sep 15, 2015	21.08	21.10	20.89	20.92	14,029	-0.18(-0.86%)
Sep 14, 2015	20.61	21.10	20.52	21.10	19,959	+0.52(+2.54%)
Sep 11, 2015	20.29	20.66	20.23	20.57	14,389	+0.28(+1.39%)
Sep 10, 2015	20.45	20.50	19.65	20.29	17,019	-0.17(-0.82%)
Sep 09, 2015	20.57	20.63	20.32	20.46	33,564	-0.02(-0.11%)
Sep 08, 2015	20.16	20.49	20.16	20.48	13,089	+0.54(+2.73%)
Sep 04, 2015	19.49	19.94	19.94	19.94	14,717	+0.13(+0.65%)
Sep 03, 2015	19.90	19.90	19.75	19.81	17,131	-0.04(-0.18%)
Sep 02, 2015	19.82	19.88	19.78	19.84	21,329	+0.09(+0.47%)
Sep 01, 2015	19.43	19.81	19.43	19.75	13,510	+0.17(+0.88%)
Aug 31, 2015	19.32	19.76	19.14	19.58	22,083	+0.30(+1.53%)
Aug 28, 2015	19.25	19.47	18.93	19.28	50,684	-0.09(-0.48%)
Aug 27, 2015	19.40	19.54	19.18	19.37	43,341	+0.17(+0.90%)
Aug 26, 2015	19.70	19.73	19.09	19.20	54,988	+0.00(+0.00%)
Aug 25, 2015	19.55	19.75	18.72	19.20	43,104	+0.06(+0.34%)
Aug 24, 2015	19.22	19.72	18.99	19.14	50,486	-0.63(-3.21%)
Aug 21, 2015	19.71	19.79	19.47	19.77	42,287	+0.02(+0.11%)
Aug 20, 2015	19.59	19.87	19.55	19.75	44,689	-0.03(-0.15%)
Aug 19, 2015	19.35	19.97	19.33	19.78	70,150	+0.31(+1.59%)
Aug 18, 2015	19.47	19.50	19.32	19.47	28,870	+0.06(+0.30%)
Aug 17, 2015	19.30	19.50	19.17	19.41	29,733	+0.12(+0.63%)
Aug 14, 2015	19.07	19.40	18.95	19.29	29,731	+0.22(+1.17%)
Aug 13, 2015	18.95	19.10	18.77	19.07	28,342	+0.14(+0.72%)
Aug 12, 2015	18.57	18.94	18.37	18.93	43,075	+0.37(+2.02%)
Aug 11, 2015	18.60	18.62	18.51	18.55	25,359	-0.06(-0.31%)
Aug 10, 2015	18.55	18.62	18.50	18.61	17,456	+0.04(+0.23%)
Aug 07, 2015	18.60	18.62	18.43	18.57	25,486	-0.01(-0.04%)
Aug 06, 2015	18.60	18.62	18.37	18.58	16,063	+0.05(+0.27%)
Aug 05, 2015	18.60	18.62	18.40	18.52	26,671	+0.07(+0.39%)
Aug 04, 2015	18.31	18.62	18.31	18.45	31,534	+0.16(+0.87%)
Aug 03, 2015	18.27	18.40	18.11	18.29	17,675	+0.08(+0.43%)
Jul 31, 2015	18.50	18.61	18.17	18.22	47,359	-0.25(-1.37%)
Jul 30, 2015	18.22	18.52	18.17	18.47	17,774	+0.09(+0.51%)
Jul 29, 2015	18.55	18.58	18.26	18.37	23,308	+0.22(+1.19%)
Jul 28, 2015	18.09	18.28	18.09	18.16	19,211	+0.08(+0.44%)
Jul 27, 2015	17.99	18.24	17.99	18.08	20,592	+0.19(+1.05%)
Jul 24, 2015	18.25	18.25	17.81	17.89	16,889	-0.36(-1.97%)
Jul 23, 2015	18.41	18.45	18.16	18.25	18,242	-0.16(-0.86%)
Jul 22, 2015	18.27	18.50	18.27	18.41	28,549	+0.16(+0.87%)
Jul 21, 2015	18.31	18.44	18.25	18.25	23,425	+0.01(+0.08%)
Jul 20, 2015	18.37	18.48	18.23	18.24	29,532	-0.10(-0.55%)
Jul 17, 2015	18.62	18.62	18.19	18.34	20,731	-0.22(-1.16%)
Jul 16, 2015	18.45	18.60	18.45	18.55	18,124	+0.13(+0.70%)
Jul 15, 2015	18.62	18.62	18.34	18.42	15,050	-0.18(-0.97%)
Jul 14, 2015	18.73	18.73	18.56	18.60	28,156	-0.21(-1.11%)
Jul 13, 2015	18.67	18.86	18.65	18.81	18,042	+0.25(+1.36%)
Jul 10, 2015	18.51	18.58	18.34	18.56	22,046	+0.31(+1.70%)
Jul 09, 2015	18.52	18.60	18.20	18.25	28,410	-0.06(-0.31%)
Jul 08, 2015	18.41	18.45	18.29	18.31	34,784	-0.13(-0.70%)
Jul 07, 2015	18.58	18.58	18.37	18.44	39,679	+0.00(+0.00%)
Jul 06, 2015	18.78	18.78	18.44	18.44	43,134	-0.40(-2.14%)
Jul 02, 2015	18.55	18.84	18.84	18.84	42,207	+0.33(+1.79%)
Jul 01, 2015	18.60	18.74	18.46	18.51	51,487	+0.05(+0.27%)
Jun 30, 2015	18.37	18.65	18.32	18.46	48,824	+0.30(+1.63%)
Jun 29, 2015	18.52	18.53	18.10	18.16	52,756	-0.41(-2.21%)
Jun 26, 2015	19.12	19.40	18.42	18.58	1,321,198	-0.43(-2.27%)
Jun 25, 2015	18.96	19.35	18.74	19.01	49,761	+0.12(+0.65%)
Jun 24, 2015	19.02	19.23	18.87	18.89	30,553	-0.27(-1.39%)
Jun 23, 2015	18.92	19.15	18.92	19.15	45,499	+0.30(+1.57%)
Jun 22, 2015	18.44	18.86	18.44	18.86	46,471	+0.33(+1.79%)
Jun 19, 2015	18.52	18.68	18.33	18.52	59,616	+0.05(+0.27%)
Jun 18, 2015	18.51	18.64	18.36	18.47	49,886	+0.28(+1.54%)
Jun 17, 2015	18.95	19.07	18.17	18.19	57,847	-0.81(-4.28%)
Jun 16, 2015	18.86	19.25	18.86	19.01	40,911	-0.06(-0.30%)
Jun 15, 2015	19.63	19.65	18.99	19.07	56,709	-0.62(-3.15%)
Jun 12, 2015	19.31	19.77	19.27	19.68	27,051	+0.37(+1.94%)
Jun 11, 2015	19.30	19.31	19.12	19.31	7,469	-0.20(-1.03%)
Jun 10, 2015	18.86	19.61	18.86	19.51	52,185	+0.74(+3.95%)
Jun 09, 2015	18.58	19.23	18.58	18.77	48,288	+0.32(+1.72%)
Jun 08, 2015	18.11	18.59	17.95	18.45	24,519	+0.40(+2.22%)
Jun 05, 2015	18.05	18.10	17.85	18.05	17,665	+0.16(+0.92%)
Jun 04, 2015	17.86	17.95	17.74	17.89	24,383	+0.05(+0.28%)
Jun 03, 2015	17.52	17.87	17.44	17.84	29,081	+0.36(+2.09%)
Jun 02, 2015	17.34	17.57	17.23	17.47	43,511	+0.14(+0.83%)
Jun 01, 2015	17.49	17.49	17.17	17.33	33,049	-0.16(-0.90%)
May 29, 2015	17.52	17.52	17.29	17.49	23,897	+0.00(+0.00%)
May 28, 2015	17.53	17.53	17.38	17.49	15,764	-0.15(-0.85%)
May 27, 2015	17.47	17.67	17.34	17.64	31,490	+0.26(+1.48%)
May 26, 2015	17.88	17.88	17.24	17.38	39,346	-0.46(-2.61%)
May 22, 2015	18.00	17.84	17.84	17.84	26,564	-0.09(-0.52%)
May 21, 2015	17.97	18.07	17.85	17.94	16,017	+0.05(+0.28%)
May 20, 2015	17.88	17.97	17.80	17.89	21,479	+0.05(+0.28%)
May 19, 2015	17.92	17.98	17.75	17.84	19,967	-0.03(-0.16%)
May 18, 2015	17.89	17.91	17.57	17.87	35,910	+0.04(+0.20%)
May 15, 2015	18.00	18.00	17.76	17.83	24,044	-0.17(-0.95%)
May 14, 2015	18.12	18.12	17.84	18.00	17,363	-0.04(-0.24%)
May 13, 2015	17.80	18.11	17.62	18.05	17,398	+0.25(+1.41%)
May 12, 2015	17.89	17.89	17.67	17.79	22,910	-0.12(-0.68%)
May 11, 2015	17.92	18.12	17.82	17.92	24,750	+0.06(+0.32%)
May 08, 2015	18.13	18.13	17.69	17.86	26,492	-0.09(-0.52%)
May 07, 2015	17.93	18.08	17.81	17.95	18,317	+0.06(+0.36%)
May 06, 2015	17.94	18.02	17.74	17.89	26,871	-0.11(-0.60%)
May 05, 2015	17.89	18.00	17.71	18.00	21,769	-0.09(-0.51%)
May 04, 2015	18.18	18.18	17.96	18.09	34,352	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.