Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.00	37.25	36.78	36.95	39,134	-0.03(-0.07%)
Apr 29, 2021	37.14	37.42	36.96	36.97	13,949	+0.14(+0.38%)
Apr 28, 2021	36.50	37.09	36.50	36.83	12,018	+0.45(+1.24%)
Apr 27, 2021	36.18	36.88	36.15	36.38	23,956	+0.31(+0.86%)
Apr 26, 2021	37.14	37.20	36.07	36.07	11,327	-0.67(-1.82%)
Apr 23, 2021	36.56	36.84	36.33	36.74	18,816	+0.59(+1.63%)
Apr 22, 2021	36.48	36.70	35.81	36.15	12,227	-0.60(-1.63%)
Apr 21, 2021	36.16	37.03	36.16	36.75	12,394	+0.64(+1.78%)
Apr 20, 2021	36.18	36.43	35.91	36.10	28,317	-0.39(-1.07%)
Apr 19, 2021	37.08	37.08	36.15	36.49	14,207	-0.57(-1.54%)
Apr 16, 2021	37.38	37.67	36.38	37.07	12,813	+0.02(+0.05%)
Apr 15, 2021	37.48	37.48	36.61	37.05	12,031	-0.29(-0.77%)
Apr 14, 2021	36.41	37.59	36.41	37.34	18,702	+0.59(+1.60%)
Apr 13, 2021	37.34	37.34	36.69	36.75	13,100	-0.59(-1.58%)
Apr 12, 2021	37.66	37.88	36.97	37.34	16,974	-0.03(-0.07%)
Apr 09, 2021	38.24	38.24	37.04	37.36	18,355	-0.89(-2.33%)
Apr 08, 2021	37.36	38.25	37.27	38.25	24,712	+1.00(+2.67%)
Apr 07, 2021	37.98	38.08	37.25	37.26	18,761	-0.49(-1.29%)
Apr 06, 2021	37.80	38.28	37.69	37.74	19,103	-0.09(-0.23%)
Apr 05, 2021	37.81	37.98	37.72	37.83	13,242	+0.00(+0.00%)
Apr 01, 2021	36.55	37.95	36.13	37.83	19,163	+1.00(+2.73%)
Mar 31, 2021	37.10	37.14	36.68	36.82	33,532	-0.23(-0.61%)
Mar 30, 2021	37.13	37.65	37.05	37.05	12,460	+0.16(+0.42%)
Mar 29, 2021	37.87	37.88	36.89	36.89	23,155	-1.11(-2.92%)
Mar 26, 2021	37.62	38.22	37.47	38.00	14,891	+0.86(+2.31%)
Mar 25, 2021	36.22	37.22	35.52	37.14	27,905	+1.02(+2.83%)
Mar 24, 2021	36.89	38.66	36.12	36.12	19,764	-0.38(-1.04%)
Mar 23, 2021	37.53	38.29	36.28	36.50	28,042	-1.59(-4.18%)
Mar 22, 2021	38.66	40.44	37.59	38.10	28,764	-0.75(-1.94%)
Mar 19, 2021	39.23	40.44	38.12	38.85	64,993	-0.59(-1.49%)
Mar 18, 2021	39.85	41.02	39.23	39.44	30,184	-0.24(-0.61%)
Mar 17, 2021	39.72	39.85	39.21	39.68	29,153	+0.23(+0.57%)
Mar 16, 2021	40.35	40.35	39.10	39.46	26,693	-0.72(-1.79%)
Mar 15, 2021	41.47	41.48	39.66	40.18	19,307	-1.14(-2.77%)
Mar 12, 2021	40.50	41.74	40.50	41.32	35,555	+1.06(+2.62%)
Mar 11, 2021	40.29	40.63	39.41	40.26	34,709	+0.29(+0.72%)
Mar 10, 2021	39.85	40.62	39.28	39.98	37,447	+0.38(+0.96%)
Mar 09, 2021	40.35	40.58	39.09	39.60	39,507	-1.25(-3.05%)
Mar 08, 2021	38.34	40.86	38.34	40.84	50,025	+2.79(+7.34%)
Mar 05, 2021	36.46	38.37	36.46	38.05	34,214	+2.24(+6.26%)
Mar 04, 2021	36.80	37.37	35.26	35.81	44,394	-1.12(-3.03%)
Mar 03, 2021	35.55	38.07	35.55	36.92	47,201	+1.46(+4.12%)
Mar 02, 2021	34.34	35.72	34.12	35.46	39,452	+1.34(+3.93%)
Mar 01, 2021	33.88	34.59	33.02	34.12	80,811	+1.05(+3.17%)
Feb 26, 2021	31.60	33.29	31.57	33.07	42,360	+1.67(+5.31%)
Feb 25, 2021	32.01	32.19	31.01	31.41	40,369	-0.16(-0.52%)
Feb 24, 2021	31.36	32.34	30.73	31.57	43,721	+0.37(+1.18%)
Feb 23, 2021	31.36	31.36	30.63	31.20	36,443	+0.28(+0.89%)
Feb 22, 2021	30.56	31.11	30.56	30.93	58,661	+0.05(+0.17%)
Feb 19, 2021	29.92	30.87	29.92	30.87	33,981	+0.85(+2.83%)
Feb 18, 2021	30.63	30.87	29.92	30.02	20,434	-0.76(-2.48%)
Feb 17, 2021	31.04	31.04	30.41	30.79	31,575	+0.30(+0.99%)
Feb 16, 2021	30.85	30.97	30.35	30.49	33,033	-0.02(-0.06%)
Feb 12, 2021	30.07	30.57	29.86	30.50	14,197	+0.38(+1.26%)
Feb 11, 2021	30.55	30.65	30.05	30.13	18,514	-0.34(-1.10%)
Feb 10, 2021	30.91	30.91	30.38	30.46	22,127	-0.25(-0.81%)
Feb 09, 2021	30.51	30.99	30.50	30.71	33,116	-0.15(-0.47%)
Feb 08, 2021	30.09	30.87	29.93	30.86	21,310	+1.00(+3.34%)
Feb 05, 2021	30.07	30.07	29.20	29.86	30,257	-0.31(-1.03%)
Feb 04, 2021	29.62	30.17	29.56	30.17	20,478	+0.55(+1.86%)
Feb 03, 2021	28.67	29.63	28.67	29.62	23,874	+0.77(+2.68%)
Feb 02, 2021	29.02	29.36	28.44	28.85	29,906	+0.31(+1.08%)
Feb 01, 2021	27.57	28.63	27.42	28.54	32,376	+0.94(+3.39%)
Jan 29, 2021	27.97	28.08	27.50	27.60	24,438	-0.17(-0.62%)
Jan 28, 2021	28.13	28.39	27.27	27.77	24,406	+0.00(+0.00%)
Jan 27, 2021	29.30	29.47	27.46	27.77	41,170	-1.10(-3.81%)
Jan 26, 2021	29.34	29.61	28.60	28.87	17,394	-0.53(-1.81%)
Jan 25, 2021	29.77	29.77	29.04	29.40	29,125	-0.45(-1.50%)
Jan 22, 2021	28.70	30.93	28.70	29.85	25,835	+0.71(+2.45%)
Jan 21, 2021	30.18	30.34	28.73	29.14	32,618	-0.86(-2.86%)
Jan 20, 2021	29.98	30.70	29.94	30.00	39,560	-0.14(-0.46%)
Jan 19, 2021	30.01	30.48	29.43	30.14	27,087	+0.28(+0.95%)
Jan 15, 2021	29.98	30.38	29.77	29.85	21,296	-0.77(-2.53%)
Jan 14, 2021	29.92	30.70	29.85	30.62	16,177	+0.52(+1.71%)
Jan 13, 2021	30.81	30.81	29.95	30.11	14,425	-0.64(-2.07%)
Jan 12, 2021	30.21	30.79	29.49	30.75	31,302	+0.84(+2.82%)
Jan 11, 2021	29.48	29.98	28.79	29.90	25,668	+0.16(+0.55%)
Jan 08, 2021	30.77	30.77	29.15	29.74	50,506	-1.13(-3.67%)
Jan 07, 2021	31.49	31.49	30.71	30.87	41,745	-0.13(-0.42%)
Jan 06, 2021	29.57	31.90	29.53	31.00	112,204	+1.98(+6.81%)
Jan 05, 2021	28.80	29.59	28.80	29.03	91,401	+0.19(+0.66%)
Jan 04, 2021	29.40	29.50	28.65	28.84	32,174	-0.34(-1.15%)
Dec 31, 2020		29.17	29.17	29.17	20,953	+0.30(+1.04%)
Dec 30, 2020	28.54	29.25	28.54	28.87	20,953	+0.08(+0.27%)
Dec 29, 2020	29.30	29.31	28.54	28.79	17,476	-0.43(-1.47%)
Dec 28, 2020	28.61	29.50	28.61	29.22	25,259	+0.91(+3.22%)
Dec 24, 2020	28.30	28.44	28.14	28.31	9,077	+0.04(+0.15%)
Dec 23, 2020	28.60	28.80	27.98	28.27	19,206	-0.35(-1.23%)
Dec 22, 2020	28.22	28.85	28.04	28.62	28,972	+0.26(+0.91%)
Dec 21, 2020	29.23	29.23	27.94	28.37	25,907	-1.21(-4.10%)
Dec 18, 2020	29.04	29.59	28.60	29.58	107,181	+0.62(+2.14%)
Dec 17, 2020	29.03	29.03	28.41	28.96	21,958	-0.09(-0.33%)
Dec 16, 2020	29.34	29.37	28.80	29.05	21,479	-0.03(-0.09%)
Dec 15, 2020	28.75	29.25	28.54	29.08	42,643	+0.70(+2.46%)
Dec 14, 2020	28.30	28.57	28.08	28.38	35,869	+0.54(+1.92%)
Dec 11, 2020	27.77	27.96	27.50	27.85	26,220	-0.24(-0.85%)
Dec 10, 2020	27.83	28.53	27.60	28.08	15,632	-0.04(-0.15%)
Dec 09, 2020	28.07	28.79	27.87	28.13	28,084	+0.06(+0.21%)
Dec 08, 2020	27.81	28.07	27.73	28.07	31,015	+0.16(+0.58%)
Dec 07, 2020	27.85	28.24	27.73	27.90	74,216	-0.31(-1.12%)
Dec 04, 2020	27.65	28.30	27.22	28.22	39,271	+0.80(+2.92%)
Dec 03, 2020	27.29	27.55	27.01	27.42	22,524	+0.13(+0.47%)
Dec 02, 2020	26.71	27.65	26.45	27.29	44,676	+0.55(+2.07%)
Dec 01, 2020	27.33	27.82	26.25	26.74	46,019	-0.28(-1.04%)
Nov 30, 2020	28.54	28.54	26.89	27.02	33,775	-1.80(-6.26%)
Nov 27, 2020	29.29	29.29	28.20	28.82	10,582	-0.19(-0.64%)
Nov 25, 2020	29.04	29.33	28.48	29.01	26,925	-0.37(-1.24%)
Nov 24, 2020	28.60	29.50	28.18	29.38	34,770	+1.22(+4.32%)
Nov 23, 2020	28.49	28.52	27.73	28.16	42,553	+0.14(+0.49%)
Nov 20, 2020	28.31	28.50	27.82	28.02	34,921	-0.14(-0.48%)
Nov 19, 2020	28.07	28.28	26.81	28.16	27,057	+0.05(+0.18%)
Nov 18, 2020	28.52	28.59	28.07	28.11	34,983	-0.49(-1.72%)
Nov 17, 2020	29.25	29.25	28.16	28.60	24,936	-0.88(-3.00%)
Nov 16, 2020	28.49	29.49	28.08	29.49	36,284	+1.35(+4.81%)
Nov 13, 2020	28.30	28.49	27.96	28.13	22,457	-0.11(-0.39%)
Nov 12, 2020	28.98	29.42	27.81	28.24	31,753	-0.86(-2.95%)
Nov 11, 2020	29.61	29.77	28.59	29.10	30,344	-0.24(-0.81%)
Nov 10, 2020	28.08	29.34	27.65	29.34	25,521	+1.44(+5.15%)
Nov 09, 2020	27.45	28.47	26.97	27.90	56,233	+2.38(+9.33%)
Nov 06, 2020	25.62	25.87	25.46	25.52	34,215	+0.03(+0.13%)
Nov 05, 2020	24.70	25.73	24.23	25.49	30,629	+0.70(+2.81%)
Nov 04, 2020	24.88	25.04	24.41	24.79	33,387	-0.62(-2.44%)
Nov 03, 2020	25.10	26.63	24.85	25.41	26,396	+0.63(+2.54%)
Nov 02, 2020	24.70	25.05	24.57	24.78	25,509	+0.49(+2.03%)
Oct 30, 2020	24.39	24.92	24.21	24.29	25,161	-0.24(-0.97%)
Oct 29, 2020	24.43	24.65	23.83	24.53	18,756	-0.03(-0.14%)
Oct 28, 2020	26.29	26.29	24.43	24.56	39,886	-1.83(-6.93%)
Oct 27, 2020	26.58	27.00	26.35	26.39	16,568	+0.15(+0.58%)
Oct 26, 2020	26.75	26.77	26.11	26.24	24,063	-0.55(-2.06%)
Oct 23, 2020	27.28	27.84	25.74	26.79	25,514	-0.29(-1.07%)
Oct 22, 2020	25.51	27.39	25.51	27.08	31,198	+1.47(+5.75%)
Oct 21, 2020	25.48	25.74	25.43	25.61	9,826	+0.13(+0.50%)
Oct 20, 2020	25.57	25.66	25.31	25.48	37,471	+0.17(+0.67%)
Oct 19, 2020	25.40	25.71	25.30	25.31	22,796	+0.12(+0.47%)
Oct 16, 2020	25.09	25.36	24.75	25.19	12,228	-0.09(-0.34%)
Oct 15, 2020	24.54	25.28	24.26	25.28	35,721	+0.34(+1.36%)
Oct 14, 2020	24.35	24.98	24.35	24.94	27,434	+0.14(+0.55%)
Oct 13, 2020	25.16	25.16	24.57	24.80	23,883	-0.57(-2.25%)
Oct 12, 2020	24.93	25.37	24.93	25.37	17,204	+0.44(+1.77%)
Oct 09, 2020	25.21	25.21	24.62	24.93	16,343	+0.09(+0.38%)
Oct 08, 2020	24.83	25.13	24.15	24.83	38,471	+0.04(+0.17%)
Oct 07, 2020	23.84	25.08	23.84	24.79	37,677	+1.34(+5.73%)
Oct 06, 2020	23.64	24.79	22.80	23.45	37,416	+0.14(+0.62%)
Oct 05, 2020	23.17	23.40	22.61	23.30	32,369	+0.70(+3.09%)
Oct 02, 2020	21.32	22.67	21.27	22.61	31,276	+0.94(+4.32%)
Oct 01, 2020	21.81	21.81	21.19	21.67	48,052	-0.01(-0.04%)
Sep 30, 2020	21.39	21.96	21.39	21.68	21,280	+0.16(+0.75%)
Sep 29, 2020	21.56	21.56	20.88	21.52	38,149	+0.07(+0.32%)
Sep 28, 2020	20.90	21.69	20.69	21.45	70,469	+1.04(+5.08%)
Sep 25, 2020	20.55	21.13	20.26	20.41	51,029	-0.13(-0.62%)
Sep 24, 2020	20.21	20.89	20.08	20.54	54,069	+0.57(+2.85%)
Sep 23, 2020	21.23	21.45	19.94	19.97	45,981	-1.13(-5.36%)
Sep 22, 2020	21.35	21.55	20.68	21.10	70,164	-0.07(-0.32%)
Sep 21, 2020	21.93	21.96	20.85	21.17	89,819	-0.85(-3.86%)
Sep 18, 2020	23.98	23.98	21.83	22.02	125,927	-1.77(-7.44%)
Sep 17, 2020	24.03	24.20	23.56	23.79	22,788	-0.65(-2.68%)
Sep 16, 2020	24.66	25.09	24.38	24.44	52,194	-0.08(-0.31%)
Sep 15, 2020	24.91	25.03	24.31	24.52	27,867	-0.20(-0.83%)
Sep 14, 2020	24.40	24.73	24.22	24.72	20,228	+0.45(+1.86%)
Sep 11, 2020	24.21	24.54	24.12	24.27	29,865	+0.26(+1.06%)
Sep 10, 2020	24.02	24.25	23.40	24.02	26,123	+0.15(+0.64%)
Sep 09, 2020	24.52	24.52	23.58	23.86	29,112	-0.35(-1.44%)
Sep 08, 2020	24.34	24.83	23.33	24.21	35,402	-0.13(-0.55%)
Sep 04, 2020	24.00	24.86	23.72	24.35	34,636	+1.00(+4.28%)
Sep 03, 2020	23.52	24.57	23.26	23.35	33,567	-0.17(-0.71%)
Sep 02, 2020	22.90	23.69	22.86	23.52	29,666	+0.64(+2.79%)
Sep 01, 2020	22.68	23.10	22.47	22.88	28,424	+0.27(+1.19%)
Aug 31, 2020	22.46	22.73	22.14	22.61	38,602	+0.29(+1.28%)
Aug 28, 2020	22.14	22.48	22.14	22.32	23,923	+0.47(+2.15%)
Aug 27, 2020	21.58	22.10	21.49	21.85	22,329	+0.57(+2.68%)
Aug 26, 2020	22.12	22.12	21.28	21.28	13,777	-0.76(-3.43%)
Aug 25, 2020	22.12	22.14	21.80	22.04	21,769	+0.26(+1.20%)
Aug 24, 2020	21.52	21.93	21.13	21.78	46,355	+0.58(+2.73%)
Aug 21, 2020	21.16	21.41	20.68	21.20	33,326	+0.09(+0.44%)
Aug 20, 2020	21.26	21.46	21.10	21.10	11,473	-0.44(-2.03%)
Aug 19, 2020	21.40	21.78	20.85	21.54	11,485	+0.11(+0.51%)
Aug 18, 2020	22.00	22.00	21.36	21.43	17,296	-0.63(-2.86%)
Aug 17, 2020	22.34	22.34	21.97	22.06	15,112	-0.53(-2.34%)
Aug 14, 2020	21.98	22.63	21.98	22.59	14,521	+0.47(+2.13%)
Aug 13, 2020	22.26	22.29	21.97	22.12	34,918	-0.39(-1.75%)
Aug 12, 2020	22.55	22.64	22.19	22.52	37,070	+0.36(+1.63%)
Aug 11, 2020	22.10	22.60	21.82	22.16	45,446	+0.59(+2.73%)
Aug 10, 2020	20.39	21.85	19.68	21.57	36,546	+1.24(+6.07%)
Aug 07, 2020	18.82	20.35	18.82	20.33	32,374	+1.50(+7.94%)
Aug 06, 2020	18.88	19.10	18.71	18.84	22,684	-0.04(-0.22%)
Aug 05, 2020	19.20	19.20	18.68	18.88	40,711	-0.24(-1.23%)
Aug 04, 2020	19.04	19.16	18.74	19.11	13,341	-0.08(-0.44%)
Aug 03, 2020	19.34	19.58	19.09	19.20	24,911	-0.14(-0.74%)
Jul 31, 2020	19.21	19.41	18.66	19.34	33,207	-0.02(-0.09%)
Jul 30, 2020	19.69	19.75	19.26	19.36	23,468	-0.81(-4.00%)
Jul 29, 2020	19.42	20.27	19.17	20.16	33,275	+0.68(+3.49%)
Jul 28, 2020	19.07	19.78	18.68	19.48	43,320	+0.71(+3.81%)
Jul 27, 2020	19.58	19.62	18.52	18.77	20,253	-0.55(-2.83%)
Jul 24, 2020	19.38	19.62	19.27	19.32	16,663	-0.29(-1.50%)
Jul 23, 2020	19.19	19.74	19.11	19.61	31,539	+0.13(+0.69%)
Jul 22, 2020	19.45	19.69	19.42	19.47	21,173	-0.16(-0.81%)
Jul 21, 2020	19.45	19.88	19.24	19.63	22,593	+0.53(+2.77%)
Jul 20, 2020	19.21	19.65	18.64	19.11	31,861	-0.23(-1.17%)
Jul 17, 2020	19.60	19.95	18.69	19.33	38,564	-0.42(-2.13%)
Jul 16, 2020	19.66	20.06	19.37	19.75	33,305	+0.01(+0.04%)
Jul 15, 2020	19.19	20.36	19.19	19.74	54,403	+1.06(+5.67%)
Jul 14, 2020	18.96	19.20	18.54	18.69	25,128	-0.40(-2.11%)
Jul 13, 2020	18.90	19.22	18.46	19.09	26,046	+0.34(+1.84%)
Jul 10, 2020	17.79	18.78	17.79	18.74	22,852	+1.18(+6.75%)
Jul 09, 2020	18.09	18.90	17.56	17.56	22,893	-0.79(-4.30%)
Jul 08, 2020	18.90	19.19	17.97	18.35	20,441	-0.41(-2.19%)
Jul 07, 2020	19.36	19.63	18.76	18.76	16,632	-0.98(-4.98%)
Jul 06, 2020	20.16	20.16	19.26	19.74	21,016	-0.03(-0.13%)
Jul 02, 2020	20.39	20.95	19.45	19.77	27,732	+0.03(+0.13%)
Jul 01, 2020	21.36	21.36	19.60	19.74	38,566	-1.38(-6.52%)
Jun 30, 2020	20.80	21.51	20.80	21.12	32,423	+0.08(+0.40%)
Jun 29, 2020	20.44	21.17	19.69	21.04	52,318	+0.38(+1.83%)
Jun 26, 2020	18.94	20.91	18.06	20.66	168,538	+1.45(+7.52%)
Jun 25, 2020	18.12	19.21	18.12	19.21	25,354	+0.90(+4.91%)
Jun 24, 2020	18.91	18.91	17.77	18.32	41,225	-0.91(-4.72%)
Jun 23, 2020	19.03	19.62	18.92	19.22	42,158	+0.11(+0.57%)
Jun 22, 2020	18.74	19.12	18.59	19.11	25,909	+0.06(+0.31%)
Jun 19, 2020	19.49	19.49	18.45	19.05	43,444	+0.03(+0.18%)
Jun 18, 2020	18.83	19.32	18.66	19.02	25,547	+0.08(+0.44%)
Jun 17, 2020	20.53	20.53	18.94	18.94	32,031	-1.32(-6.51%)
Jun 16, 2020	20.67	20.70	19.54	20.26	66,112	+0.16(+0.79%)
Jun 15, 2020	19.52	20.16	19.01	20.10	39,286	+0.29(+1.49%)
Jun 12, 2020	19.88	20.26	18.96	19.80	30,470	+1.07(+5.70%)
Jun 11, 2020	19.95	20.24	18.74	18.74	27,906	-2.39(-11.30%)
Jun 10, 2020	23.38	23.38	21.05	21.12	25,598	-2.23(-9.57%)
Jun 09, 2020	23.24	24.03	22.74	23.36	28,629	-0.51(-2.12%)
Jun 08, 2020	23.93	24.20	23.41	23.86	31,016	+0.28(+1.20%)
Jun 05, 2020	22.54	24.29	22.45	23.58	42,891	+2.38(+11.24%)
Jun 04, 2020	21.08	21.88	20.75	21.20	29,010	-0.51(-2.33%)
Jun 03, 2020	19.92	22.01	19.92	21.70	21,056	+1.87(+9.41%)
Jun 02, 2020	20.34	21.20	19.21	19.84	30,228	-0.16(-0.79%)
Jun 01, 2020	19.16	20.68	18.71	20.00	42,666	+0.85(+4.42%)
May 29, 2020	21.18	21.46	18.91	19.15	37,589	-2.03(-9.60%)
May 28, 2020	22.40	22.65	20.76	21.18	36,154	-0.76(-3.44%)
May 27, 2020	20.19	22.14	20.07	21.94	27,382	+2.37(+12.13%)
May 26, 2020	19.05	19.89	19.04	19.56	44,200	+1.25(+6.80%)
May 22, 2020	18.57	18.57	17.81	18.32	15,060	-0.09(-0.50%)
May 21, 2020	18.20	18.71	18.19	18.41	22,810	+0.07(+0.41%)
May 20, 2020	17.18	18.34	17.12	18.33	32,922	+1.64(+9.79%)
May 19, 2020	17.74	17.87	16.58	16.70	32,504	-1.14(-6.37%)
May 18, 2020	17.39	17.87	17.09	17.84	35,506	+1.25(+7.50%)
May 15, 2020	16.13	16.64	15.89	16.59	27,951	+0.30(+1.83%)
May 14, 2020	16.08	16.40	15.11	16.29	46,922	-0.24(-1.46%)
May 13, 2020	16.83	16.83	15.39	16.53	65,800	-0.20(-1.19%)
May 12, 2020	18.00	18.00	16.62	16.73	78,476	-0.93(-5.26%)
May 11, 2020	18.87	18.87	17.45	17.66	47,606	-1.20(-6.38%)
May 08, 2020	17.91	19.10	17.89	18.87	86,625	+1.55(+8.96%)
May 07, 2020	17.65	18.15	17.13	17.31	32,387	-0.03(-0.19%)
May 06, 2020	18.31	18.34	17.31	17.35	42,575	-0.89(-4.87%)
May 05, 2020	19.71	19.95	18.09	18.24	62,089	-1.25(-6.39%)
May 04, 2020	18.96	19.98	18.42	19.48	40,404	+0.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.