Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.04	18.36	18.00	18.24	4,048,384	+0.20(+1.13%)
Apr 29, 2021	18.07	18.30	17.90	18.04	4,173,119	+0.19(+1.04%)
Apr 28, 2021	17.76	17.91	17.63	17.85	8,841,095	+0.16(+0.89%)
Apr 27, 2021	17.72	17.81	17.44	17.69	3,331,937	-0.01(-0.05%)
Apr 26, 2021	18.04	18.18	17.62	17.70	4,488,116	-0.25(-1.40%)
Apr 23, 2021	17.50	18.07	17.37	17.95	7,372,222	+0.62(+3.59%)
Apr 22, 2021	18.15	18.48	17.16	17.33	6,140,001	-0.79(-4.35%)
Apr 21, 2021	17.29	18.17	17.23	18.12	7,552,280	+0.69(+3.94%)
Apr 20, 2021	17.94	18.09	17.18	17.43	5,974,487	-0.61(-3.39%)
Apr 19, 2021	17.89	18.17	17.80	18.04	5,694,544	+0.17(+0.93%)
Apr 16, 2021	17.73	18.02	17.64	17.88	5,419,870	+0.32(+1.80%)
Apr 15, 2021	17.82	17.82	17.38	17.56	6,694,638	-0.02(-0.11%)
Apr 14, 2021	17.47	17.82	17.43	17.58	6,211,058	+0.07(+0.42%)
Apr 13, 2021	17.77	17.82	17.39	17.51	4,585,801	-0.28(-1.56%)
Apr 12, 2021	17.80	18.01	17.68	17.79	5,056,363	+0.07(+0.42%)
Apr 09, 2021	17.76	17.90	17.55	17.71	5,037,980	+0.05(+0.26%)
Apr 08, 2021	17.53	17.77	17.24	17.66	5,132,101	+0.21(+1.22%)
Apr 07, 2021	17.38	17.54	17.34	17.45	4,664,801	+0.18(+1.02%)
Apr 06, 2021	17.45	17.60	17.25	17.27	5,028,797	-0.11(-0.64%)
Apr 05, 2021	17.14	17.47	17.13	17.39	5,172,393	+0.44(+2.57%)
Apr 01, 2021	16.72	17.08	16.70	16.95	5,483,896	+0.28(+1.67%)
Mar 31, 2021	16.76	16.96	16.65	16.67	6,435,586	-0.13(-0.77%)
Mar 30, 2021	16.37	16.95	16.37	16.80	5,244,094	+0.54(+3.31%)
Mar 29, 2021	16.54	16.89	16.25	16.26	8,850,242	-0.33(-2.01%)
Mar 26, 2021	15.92	16.72	15.79	16.60	12,423,030	+0.82(+5.17%)
Mar 25, 2021	15.15	15.86	15.09	15.78	8,175,854	+0.57(+3.72%)
Mar 24, 2021	15.36	15.58	15.09	15.22	5,760,066	-0.03(-0.18%)
Mar 23, 2021	15.79	15.87	15.09	15.24	4,504,740	-0.67(-4.20%)
Mar 22, 2021	15.81	15.97	15.53	15.91	8,442,142	-0.01(-0.06%)
Mar 19, 2021	15.68	16.03	15.50	15.92	13,031,489	+0.15(+0.94%)
Mar 18, 2021	15.98	16.30	15.61	15.77	6,562,716	-0.30(-1.85%)
Mar 17, 2021	15.98	16.07	15.60	16.07	9,820,514	+0.10(+0.64%)
Mar 16, 2021	15.69	16.07	15.57	15.97	7,830,086	+0.35(+2.26%)
Mar 15, 2021	15.89	15.95	15.34	15.61	4,542,703	-0.22(-1.41%)
Mar 12, 2021	16.23	16.27	15.78	15.84	2,708,049	-0.20(-1.27%)
Mar 11, 2021	15.50	16.12	15.24	16.04	7,942,801	+0.79(+5.17%)
Mar 10, 2021	15.16	15.28	15.14	15.25	10,727,414	+0.09(+0.61%)
Mar 09, 2021	15.12	15.18	14.94	15.16	8,934,532	+0.14(+0.93%)
Mar 08, 2021	15.00	15.16	14.90	15.02	8,133,146	+0.06(+0.43%)
Mar 05, 2021	14.84	15.00	14.72	14.96	8,064,217	+0.12(+0.81%)
Mar 04, 2021	14.63	14.87	14.57	14.83	9,134,431	+0.23(+1.59%)
Mar 03, 2021	14.80	14.87	14.60	14.60	5,739,512	-0.12(-0.82%)
Mar 02, 2021	14.69	14.87	14.58	14.72	12,720,898	-0.03(-0.19%)
Mar 01, 2021	14.70	14.97	14.64	14.75	9,002,084	+0.13(+0.89%)
Feb 26, 2021	14.56	14.95	14.40	14.62	9,958,230	+0.73(+5.27%)
Feb 25, 2021	14.11	14.15	13.82	13.89	6,567,524	-0.19(-1.38%)
Feb 24, 2021	14.16	14.30	14.05	14.08	4,465,963	-0.11(-0.78%)
Feb 23, 2021	13.98	14.20	13.76	14.20	5,634,160	+0.21(+1.52%)
Feb 22, 2021	14.33	14.40	13.92	13.98	7,010,256	+0.04(+0.30%)
Feb 19, 2021	13.92	14.04	13.88	13.94	7,973,107	+0.06(+0.43%)
Feb 18, 2021	13.88	13.94	13.76	13.88	4,117,816	-0.04(-0.27%)
Feb 17, 2021	13.90	14.13	13.88	13.92	4,732,913	-0.09(-0.66%)
Feb 16, 2021	13.81	14.05	13.71	14.01	6,599,983	+0.28(+2.02%)
Feb 12, 2021	13.80	13.98	13.70	13.73	5,720,917	-0.15(-1.07%)
Feb 11, 2021	13.99	13.99	13.71	13.88	6,439,877	-0.09(-0.66%)
Feb 10, 2021	14.01	14.11	13.75	13.97	9,579,362	+0.10(+0.73%)
Feb 09, 2021	13.95	14.06	13.78	13.87	7,007,850	-0.06(-0.46%)
Feb 08, 2021	14.32	14.39	13.93	13.94	13,201,047	-0.27(-1.89%)
Feb 05, 2021	14.25	14.33	13.95	14.20	3,735,686	+0.09(+0.66%)
Feb 04, 2021	14.00	14.31	13.95	14.11	4,573,090	+0.15(+1.06%)
Feb 03, 2021	13.77	14.19	13.68	13.96	8,848,776	+0.14(+1.00%)
Feb 02, 2021	13.24	13.86	13.20	13.82	10,805,782	+1.06(+8.35%)
Feb 01, 2021	12.96	13.17	12.66	12.76	5,233,117	-0.09(-0.72%)
Jan 29, 2021	13.26	13.57	12.74	12.85	9,022,473	-0.05(-0.36%)
Jan 28, 2021	12.18	13.11	12.15	12.90	16,024,446	+1.58(+13.99%)
Jan 27, 2021	11.89	11.95	11.13	11.32	6,893,481	-0.78(-6.43%)
Jan 26, 2021	12.25	12.33	12.08	12.09	4,573,786	-0.04(-0.34%)
Jan 25, 2021	12.23	12.25	11.96	12.14	5,570,061	-0.12(-0.94%)
Jan 22, 2021	12.43	12.54	12.23	12.25	5,540,353	-0.26(-2.07%)
Jan 21, 2021	13.01	13.04	12.51	12.51	3,817,482	-0.45(-3.50%)
Jan 20, 2021	12.94	13.10	12.87	12.96	7,047,205	+0.09(+0.72%)
Jan 19, 2021	12.82	13.07	12.76	12.87	6,841,141	+0.11(+0.87%)
Jan 15, 2021	12.69	12.85	12.61	12.76	4,456,430	-0.01(-0.07%)
Jan 14, 2021	12.55	12.94	12.51	12.77	5,788,672	+0.27(+2.15%)
Jan 13, 2021	12.66	12.76	12.47	12.50	5,880,903	-0.13(-1.03%)
Jan 12, 2021	12.46	12.75	12.39	12.63	4,138,726	+0.23(+1.87%)
Jan 11, 2021	11.95	12.59	11.90	12.40	4,099,350	+0.33(+2.76%)
Jan 08, 2021	12.08	12.17	11.88	12.07	4,034,178	-0.01(-0.08%)
Jan 07, 2021	11.98	12.24	11.87	12.07	8,582,893	+0.21(+1.80%)
Jan 06, 2021	11.65	11.95	11.65	11.86	6,884,113	+0.37(+3.22%)
Jan 05, 2021	11.21	11.54	11.21	11.49	5,003,236	+0.30(+2.65%)
Jan 04, 2021	11.45	11.60	11.20	11.20	4,821,454	-0.28(-2.42%)
Dec 31, 2020		11.47	11.47	11.47	3,342,263	+0.22(+1.97%)
Dec 30, 2020	11.04	11.28	11.04	11.25	3,342,263	+0.22(+2.02%)
Dec 29, 2020	11.27	11.33	10.94	11.03	3,784,099	-0.20(-1.81%)
Dec 28, 2020	11.36	11.47	11.20	11.23	3,213,625	-0.13(-1.14%)
Dec 24, 2020	11.34	11.39	11.20	11.36	1,089,863	+0.02(+0.16%)
Dec 23, 2020	11.45	11.50	11.32	11.34	4,764,164	-0.10(-0.89%)
Dec 22, 2020	11.50	11.58	11.41	11.45	3,382,296	-0.08(-0.72%)
Dec 21, 2020	11.45	11.59	11.25	11.53	3,671,045	+0.05(+0.40%)
Dec 18, 2020	11.53	11.62	11.43	11.48	7,200,418	-0.01(-0.08%)
Dec 17, 2020	11.36	11.50	11.28	11.49	2,637,299	+0.19(+1.72%)
Dec 16, 2020	11.39	11.45	11.23	11.30	2,491,849	-0.06(-0.57%)
Dec 15, 2020	11.24	11.38	11.05	11.36	2,162,036	+0.28(+2.51%)
Dec 14, 2020	11.29	11.37	11.03	11.08	3,554,293	-0.07(-0.66%)
Dec 11, 2020	10.79	11.28	10.68	11.16	5,799,320	+0.27(+2.47%)
Dec 10, 2020	10.70	10.94	10.63	10.89	2,545,501	+0.23(+2.17%)
Dec 09, 2020	10.53	10.70	10.43	10.66	3,065,370	+0.20(+1.95%)
Dec 08, 2020	10.48	10.54	10.32	10.45	3,319,606	-0.10(-0.97%)
Dec 07, 2020	10.60	10.71	10.52	10.56	3,553,326	-0.09(-0.87%)
Dec 04, 2020	10.63	10.70	10.45	10.65	2,467,851	+0.05(+0.48%)
Dec 03, 2020	10.55	10.67	10.46	10.60	3,093,441	+0.08(+0.79%)
Dec 02, 2020	10.27	10.58	10.16	10.51	4,438,037	+0.23(+2.20%)
Dec 01, 2020	9.956	10.32	9.928	10.29	3,852,300	+0.49(+5.00%)
Nov 30, 2020	10.16	10.22	9.725	9.799	4,774,789	-0.39(-3.81%)
Nov 27, 2020	10.27	10.35	10.14	10.19	1,468,034	-0.12(-1.17%)
Nov 25, 2020	10.03	10.37	9.956	10.31	4,428,465	+0.30(+2.95%)
Nov 24, 2020	10.17	10.21	9.956	10.01	4,623,644	+0.00(+0.00%)
Nov 23, 2020	10.02	10.08	9.970	10.01	2,969,226	+0.07(+0.74%)
Nov 20, 2020	10.04	10.12	9.863	9.937	3,938,940	-0.14(-1.37%)
Nov 19, 2020	9.845	10.09	9.836	10.08	4,566,437	+0.09(+0.93%)
Nov 18, 2020	10.25	10.29	9.965	9.984	4,119,807	-0.21(-2.08%)
Nov 17, 2020	9.937	10.33	9.799	10.20	5,842,353	+0.13(+1.28%)
Nov 16, 2020	10.16	10.25	10.01	10.07	3,754,265	+0.07(+0.74%)
Nov 13, 2020	9.836	10.03	9.822	9.993	3,456,886	+0.22(+2.27%)
Nov 12, 2020	9.753	9.974	9.559	9.771	2,573,365	-0.08(-0.84%)
Nov 11, 2020	9.984	9.993	9.753	9.854	4,267,149	-0.05(-0.47%)
Nov 10, 2020	9.734	9.937	9.697	9.900	4,461,361	+0.25(+2.58%)
Nov 09, 2020	9.836	9.993	9.531	9.651	5,618,204	+0.42(+4.60%)
Nov 06, 2020	9.586	9.605	9.208	9.226	2,990,857	-0.26(-2.73%)
Nov 05, 2020	9.392	9.605	9.346	9.485	5,209,541	+0.12(+1.28%)
Nov 04, 2020	8.958	9.476	8.801	9.365	7,998,507	+0.50(+5.63%)
Nov 03, 2020	8.903	9.046	8.815	8.866	4,059,580	+0.07(+0.84%)
Nov 02, 2020	8.561	8.815	8.561	8.792	5,013,070	+0.30(+3.59%)
Oct 30, 2020	8.543	8.561	8.220	8.487	4,141,853	-0.14(-1.61%)
Oct 29, 2020	8.543	8.691	8.432	8.626	4,303,664	+0.06(+0.76%)
Oct 28, 2020	8.312	8.686	8.275	8.561	8,171,646	+0.07(+0.87%)
Oct 27, 2020	8.681	8.783	8.432	8.487	3,144,533	-0.25(-2.85%)
Oct 26, 2020	8.737	8.811	8.649	8.737	3,316,179	-0.09(-1.05%)
Oct 23, 2020	8.746	9.014	8.746	8.829	3,673,658	+0.18(+2.14%)
Oct 22, 2020	8.801	8.958	8.621	8.644	3,816,466	+0.10(+1.19%)
Oct 21, 2020	8.737	8.774	8.515	8.543	3,691,626	-0.18(-2.01%)
Oct 20, 2020	8.866	8.945	8.709	8.718	2,937,384	-0.01(-0.11%)
Oct 19, 2020	8.691	8.908	8.681	8.728	3,289,662	+0.04(+0.43%)
Oct 16, 2020	8.737	8.788	8.644	8.691	3,016,844	-0.03(-0.32%)
Oct 15, 2020	8.469	8.751	8.414	8.718	6,639,046	+0.25(+2.94%)
Oct 14, 2020	8.229	8.561	8.169	8.469	7,768,067	+0.30(+3.62%)
Oct 13, 2020	8.118	8.266	8.118	8.173	3,276,656	-0.02(-0.23%)
Oct 12, 2020	8.118	8.275	8.090	8.192	3,406,692	+0.10(+1.26%)
Oct 09, 2020	8.146	8.229	8.044	8.090	4,687,899	+0.01(+0.11%)
Oct 08, 2020	7.989	8.146	7.933	8.081	3,595,255	+0.18(+2.22%)
Oct 07, 2020	7.869	7.993	7.712	7.906	3,695,055	+0.09(+1.18%)
Oct 06, 2020	7.887	8.044	7.799	7.813	4,185,865	-0.01(-0.12%)
Oct 05, 2020	7.739	7.841	7.665	7.822	3,727,711	+0.16(+2.05%)
Oct 02, 2020	7.398	7.804	7.342	7.665	5,776,527	+0.15(+1.97%)
Oct 01, 2020	7.462	7.545	7.388	7.518	2,995,950	+0.05(+0.62%)
Sep 30, 2020	7.370	7.536	7.370	7.471	5,056,867	+0.12(+1.63%)
Sep 29, 2020	7.351	7.448	7.303	7.351	2,465,460	-0.01(-0.13%)
Sep 28, 2020	7.379	7.499	7.342	7.361	3,551,204	+0.11(+1.53%)
Sep 25, 2020	7.121	7.310	7.102	7.250	2,727,525	+0.06(+0.90%)
Sep 24, 2020	7.194	7.287	7.074	7.185	3,675,075	+0.00(+0.00%)
Sep 23, 2020	7.296	7.416	7.111	7.185	5,078,632	-0.07(-1.02%)
Sep 22, 2020	7.379	7.453	7.148	7.259	5,057,442	-0.14(-1.87%)
Sep 21, 2020	7.361	7.435	7.157	7.398	6,739,728	-0.11(-1.48%)
Sep 18, 2020	7.582	7.749	7.490	7.508	7,863,263	-0.08(-1.09%)
Sep 17, 2020	7.416	7.647	7.398	7.592	4,739,517	+0.07(+0.98%)
Sep 16, 2020	7.268	7.601	7.231	7.518	7,377,301	+0.30(+4.09%)
Sep 15, 2020	7.194	7.365	7.176	7.222	6,712,446	+0.02(+0.26%)
Sep 14, 2020	6.945	7.347	6.936	7.204	5,310,076	+0.32(+4.70%)
Sep 11, 2020	6.954	6.954	6.807	6.880	4,442,974	-0.02(-0.27%)
Sep 10, 2020	6.991	7.074	6.843	6.899	6,308,495	-0.09(-1.32%)
Sep 09, 2020	6.899	6.991	6.825	6.991	5,226,074	+0.11(+1.61%)
Sep 08, 2020	7.056	7.093	6.871	6.880	5,523,778	-0.19(-2.74%)
Sep 04, 2020	7.121	7.291	7.061	7.074	3,663,372	+0.07(+1.06%)
Sep 03, 2020	7.148	7.259	6.964	7.000	5,195,011	-0.09(-1.30%)
Sep 02, 2020	7.084	7.116	6.927	7.093	2,748,310	+0.03(+0.39%)
Sep 01, 2020	6.955	7.166	6.900	7.065	4,727,068	+0.04(+0.52%)
Aug 31, 2020	7.139	7.197	6.927	7.028	9,608,932	-0.13(-1.80%)
Aug 28, 2020	6.992	7.240	6.927	7.157	6,149,109	+0.22(+3.18%)
Aug 27, 2020	6.826	6.999	6.826	6.936	3,778,696	+0.09(+1.34%)
Aug 26, 2020	6.900	6.909	6.789	6.844	3,412,276	-0.05(-0.67%)
Aug 25, 2020	6.918	6.982	6.826	6.890	2,691,566	+0.06(+0.81%)
Aug 24, 2020	6.578	6.854	6.559	6.835	2,987,124	+0.28(+4.21%)
Aug 21, 2020	6.578	6.651	6.518	6.559	2,617,412	-0.04(-0.56%)
Aug 20, 2020	6.605	6.688	6.536	6.596	5,420,224	-0.05(-0.69%)
Aug 19, 2020	6.578	6.716	6.509	6.642	5,157,324	+0.04(+0.56%)
Aug 18, 2020	6.762	6.762	6.591	6.605	5,016,153	-0.13(-1.91%)
Aug 17, 2020	6.679	6.771	6.660	6.734	3,197,090	-0.06(-0.81%)
Aug 14, 2020	6.670	6.872	6.619	6.789	1,784,762	+0.08(+1.23%)
Aug 13, 2020	6.679	6.844	6.550	6.706	4,293,197	-0.04(-0.55%)
Aug 12, 2020	6.808	6.844	6.642	6.743	3,974,450	+0.02(+0.27%)
Aug 11, 2020	6.706	6.872	6.679	6.725	5,120,532	+0.11(+1.67%)
Aug 10, 2020	6.504	6.633	6.430	6.614	4,827,018	+0.17(+2.71%)
Aug 07, 2020	6.265	6.467	6.246	6.440	9,294,482	+0.12(+1.89%)
Aug 06, 2020	6.274	6.430	6.256	6.320	6,081,425	+0.01(+0.15%)
Aug 05, 2020	6.329	6.352	6.256	6.311	2,877,378	+0.04(+0.66%)
Aug 04, 2020	6.256	6.302	6.168	6.269	3,618,427	+0.02(+0.29%)
Aug 03, 2020	6.246	6.302	6.145	6.251	3,089,894	+0.02(+0.37%)
Jul 31, 2020	6.302	6.302	6.062	6.228	4,552,291	-0.06(-1.02%)
Jul 30, 2020	6.292	6.338	6.191	6.292	2,077,730	-0.11(-1.72%)
Jul 29, 2020	6.237	6.421	6.127	6.403	5,729,700	+0.17(+2.65%)
Jul 28, 2020	6.357	6.430	6.145	6.237	6,663,440	-0.10(-1.60%)
Jul 27, 2020	6.384	6.449	6.283	6.338	6,981,374	-0.08(-1.29%)
Jul 24, 2020	6.348	6.568	6.329	6.421	5,266,456	+0.07(+1.16%)
Jul 23, 2020	6.228	6.550	6.035	6.348	11,975,589	-0.19(-2.95%)
Jul 22, 2020	6.513	6.651	6.495	6.541	4,633,011	+0.07(+1.14%)
Jul 21, 2020	6.320	6.559	6.320	6.467	3,724,411	+0.18(+2.93%)
Jul 20, 2020	6.256	6.384	6.237	6.283	7,670,778	-0.04(-0.58%)
Jul 17, 2020	6.495	6.541	6.274	6.320	3,214,181	-0.13(-2.00%)
Jul 16, 2020	6.311	6.522	6.274	6.449	3,403,912	+0.11(+1.74%)
Jul 15, 2020	6.210	6.394	6.210	6.338	5,836,333	+0.06(+0.88%)
Jul 14, 2020	6.329	6.430	6.228	6.283	3,831,168	-0.06(-0.87%)
Jul 13, 2020	6.394	6.513	6.228	6.338	5,294,323	+0.05(+0.73%)
Jul 10, 2020	6.044	6.315	5.961	6.292	5,835,289	+0.23(+3.79%)
Jul 09, 2020	6.292	6.315	6.007	6.062	7,537,019	-0.26(-4.08%)
Jul 08, 2020	6.338	6.499	6.237	6.320	4,264,719	-0.06(-1.01%)
Jul 07, 2020	6.486	6.536	6.348	6.384	4,613,467	-0.17(-2.53%)
Jul 06, 2020	6.541	6.596	6.440	6.550	3,935,649	+0.12(+1.86%)
Jul 02, 2020	6.486	6.568	6.375	6.430	3,758,882	+0.06(+0.87%)
Jul 01, 2020	6.449	6.513	6.292	6.375	4,844,314	-0.09(-1.42%)
Jun 30, 2020	6.357	6.522	6.311	6.467	5,583,793	+0.07(+1.15%)
Jun 29, 2020	6.311	6.449	6.145	6.394	5,417,908	+0.26(+4.20%)
Jun 26, 2020	6.348	6.578	6.076	6.136	12,841,723	-0.31(-4.85%)
Jun 25, 2020	6.440	6.642	6.311	6.449	6,466,753	-0.02(-0.28%)
Jun 24, 2020	6.734	6.821	6.467	6.467	7,874,994	-0.33(-4.87%)
Jun 23, 2020	7.028	7.065	6.734	6.798	6,873,359	-0.14(-1.99%)
Jun 22, 2020	6.992	7.038	6.881	6.936	5,307,873	-0.11(-1.57%)
Jun 19, 2020	7.166	7.166	6.789	7.047	18,178,944	-0.03(-0.39%)
Jun 18, 2020	7.130	7.258	7.047	7.074	5,794,700	-0.16(-2.16%)
Jun 17, 2020	7.415	7.433	7.212	7.231	4,414,438	-0.17(-2.24%)
Jun 16, 2020	7.672	7.672	7.166	7.396	5,844,942	+0.04(+0.50%)
Jun 15, 2020	7.001	7.378	6.889	7.360	5,385,817	+0.09(+1.27%)
Jun 12, 2020	7.387	7.387	7.005	7.268	6,516,518	+0.17(+2.33%)
Jun 11, 2020	7.203	7.387	7.010	7.102	6,680,165	-0.34(-4.57%)
Jun 10, 2020	7.737	7.764	7.378	7.442	5,801,225	-0.39(-4.94%)
Jun 09, 2020	7.875	7.967	7.709	7.829	8,971,314	-0.17(-2.07%)
Jun 08, 2020	7.948	8.031	7.829	7.994	10,322,931	+0.21(+2.72%)
Jun 05, 2020	7.912	8.073	7.728	7.783	4,866,763	+0.31(+4.19%)
Jun 04, 2020	7.185	7.488	7.146	7.470	6,337,022	+0.29(+3.97%)
Jun 03, 2020	7.066	7.276	7.066	7.185	4,325,672	+0.20(+2.89%)
Jun 02, 2020	7.121	7.176	6.974	6.983	2,657,796	-0.05(-0.78%)
Jun 01, 2020	6.965	7.144	6.901	7.038	2,783,578	+0.09(+1.32%)
May 29, 2020	6.928	7.047	6.837	6.947	4,914,810	-0.09(-1.30%)
May 28, 2020	7.157	7.203	6.882	7.038	5,540,675	-0.05(-0.78%)
May 27, 2020	7.203	7.258	6.965	7.093	5,647,587	+0.11(+1.51%)
May 26, 2020	6.992	7.084	6.919	6.988	7,929,875	+0.29(+4.31%)
May 22, 2020	6.818	6.896	6.649	6.699	2,567,342	-0.07(-1.08%)
May 21, 2020	6.626	6.800	6.607	6.772	3,278,233	+0.12(+1.79%)
May 20, 2020	6.827	6.910	6.557	6.653	6,741,950	-0.04(-0.55%)
May 19, 2020	6.910	6.919	6.672	6.690	4,108,681	-0.27(-3.95%)
May 18, 2020	7.038	7.176	6.827	6.965	4,030,692	+0.16(+2.29%)
May 15, 2020	6.607	6.947	6.571	6.809	4,449,965	+0.04(+0.54%)
May 14, 2020	6.534	6.873	6.488	6.772	4,767,306	+0.09(+1.37%)
May 13, 2020	6.928	7.185	6.676	6.681	6,407,337	-0.36(-5.08%)
May 12, 2020	7.368	7.506	7.029	7.038	3,642,936	-0.27(-3.70%)
May 11, 2020	7.386	7.405	7.231	7.309	4,458,445	-0.14(-1.91%)
May 08, 2020	7.377	7.515	7.373	7.451	2,461,278	+0.26(+3.57%)
May 07, 2020	7.322	7.451	7.167	7.194	3,534,801	-0.02(-0.25%)
May 06, 2020	7.405	7.506	7.167	7.212	4,593,355	-0.17(-2.36%)
May 05, 2020	7.524	7.643	7.341	7.386	2,768,364	-0.03(-0.37%)
May 04, 2020	7.286	7.469	7.093	7.414	2,855,477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.