Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axogen Inc
(NQ:
AXGN
)
7.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.350
3.400
3.260
3.400
7,894
+0.00(+0.00%)
Apr 29, 2015
3.400
3.430
3.350
3.400
16,400
+0.00(+0.00%)
Apr 28, 2015
3.440
3.440
3.370
3.400
13,331
+0.00(+0.00%)
Apr 27, 2015
3.300
3.450
3.280
3.400
17,679
+0.04(+1.19%)
Apr 24, 2015
3.360
3.380
3.350
3.360
7,376
-0.03(-0.88%)
Apr 23, 2015
3.460
3.460
3.350
3.390
12,168
-0.02(-0.59%)
Apr 22, 2015
3.461
3.470
3.410
3.410
7,449
-0.06(-1.73%)
Apr 21, 2015
3.450
3.500
3.450
3.470
4,176
+0.06(+1.76%)
Apr 20, 2015
3.445
3.479
3.410
3.410
5,004
-0.02(-0.58%)
Apr 17, 2015
3.580
3.590
3.400
3.430
21,118
-0.14(-3.92%)
Apr 16, 2015
3.500
3.590
3.430
3.570
51,421
+0.13(+3.78%)
Apr 15, 2015
3.429
3.490
3.400
3.440
30,332
+0.02(+0.58%)
Apr 14, 2015
3.330
3.480
3.330
3.420
108,066
+0.05(+1.48%)
Apr 13, 2015
3.330
3.400
3.300
3.370
8,543
-0.01(-0.30%)
Apr 10, 2015
3.330
3.400
3.330
3.380
5,693
+0.00(+0.00%)
Apr 09, 2015
3.225
3.490
3.225
3.380
74,252
+0.18(+5.62%)
Apr 08, 2015
3.250
3.280
3.200
3.200
157,127
-0.06(-1.84%)
Apr 07, 2015
3.160
3.290
3.160
3.260
13,807
+0.13(+4.15%)
Apr 06, 2015
3.180
3.200
3.130
3.130
18,684
-0.09(-2.80%)
Apr 02, 2015
3.250
3.220
3.220
3.220
27,800
-0.18(-5.29%)
Apr 01, 2015
3.420
3.500
3.220
3.400
34,514
-0.10(-2.86%)
Mar 31, 2015
3.450
3.510
3.450
3.500
29,613
+0.03(+0.86%)
Mar 30, 2015
3.620
3.620
3.300
3.470
40,720
-0.18(-4.93%)
Mar 27, 2015
3.400
3.650
3.360
3.650
14,251
+0.25(+7.35%)
Mar 26, 2015
3.370
3.430
3.360
3.400
30,254
+0.03(+0.89%)
Mar 25, 2015
3.500
3.510
3.370
3.370
30,497
-0.17(-4.80%)
Mar 24, 2015
3.600
3.600
3.500
3.540
22,421
-0.06(-1.67%)
Mar 23, 2015
3.390
3.600
3.390
3.600
35,660
+0.20(+5.88%)
Mar 20, 2015
3.365
3.670
3.360
3.400
98,779
+0.04(+1.19%)
Mar 19, 2015
3.310
3.400
3.310
3.360
26,019
+0.05(+1.51%)
Mar 18, 2015
3.290
3.390
3.290
3.310
41,925
-0.06(-1.93%)
Mar 17, 2015
3.350
3.380
3.350
3.375
4,846
-0.02(-0.44%)
Mar 16, 2015
3.300
3.390
3.240
3.390
81,976
+0.14(+4.31%)
Mar 13, 2015
3.300
3.300
3.220
3.250
32,940
+0.02(+0.62%)
Mar 12, 2015
3.400
3.400
3.216
3.230
50,523
+0.03(+0.94%)
Mar 11, 2015
3.220
3.299
3.190
3.200
136,253
+0.05(+1.59%)
Mar 10, 2015
3.210
3.360
3.150
3.150
61,774
-0.11(-3.37%)
Mar 09, 2015
3.290
3.360
3.200
3.260
23,909
+0.01(+0.31%)
Mar 06, 2015
3.400
3.400
3.210
3.250
64,531
-0.12(-3.56%)
Mar 05, 2015
3.194
3.375
3.180
3.370
104,813
+0.24(+7.67%)
Mar 04, 2015
3.220
3.190
3.120
3.130
27,141
-0.06(-1.88%)
Mar 03, 2015
3.180
3.240
3.180
3.190
7,936
+0.01(+0.31%)
Mar 02, 2015
3.170
3.250
3.170
3.180
36,124
+0.01(+0.32%)
Feb 27, 2015
3.240
3.260
3.170
3.170
42,028
-0.04(-1.25%)
Feb 26, 2015
3.350
3.350
3.200
3.210
16,247
-0.01(-0.31%)
Feb 25, 2015
3.300
3.389
3.130
3.220
69,542
-0.08(-2.42%)
Feb 24, 2015
3.230
3.320
3.210
3.300
36,012
+0.10(+3.12%)
Feb 23, 2015
3.120
3.260
3.120
3.200
15,762
+0.03(+0.95%)
Feb 20, 2015
3.190
3.250
3.160
3.170
13,976
+0.01(+0.32%)
Feb 19, 2015
3.200
3.320
3.120
3.160
44,085
-0.04(-1.25%)
Feb 18, 2015
3.430
3.430
3.200
3.200
70,087
-0.21(-6.16%)
Feb 17, 2015
3.450
3.476
3.250
3.410
49,011
-0.04(-1.16%)
Feb 13, 2015
3.500
3.450
3.450
3.450
167,500
+0.02(+0.58%)
Feb 12, 2015
3.340
3.650
3.250
3.430
176,784
+0.13(+3.94%)
Feb 11, 2015
3.200
3.390
3.120
3.300
81,156
+0.12(+3.94%)
Feb 10, 2015
3.300
3.300
3.070
3.175
41,904
-0.15(-4.37%)
Feb 09, 2015
3.200
3.390
3.190
3.320
49,034
+0.12(+3.75%)
Feb 06, 2015
3.050
3.250
3.050
3.200
57,977
+0.04(+1.27%)
Feb 05, 2015
3.000
3.190
2.900
3.160
536,008
-0.29(-8.41%)
Feb 04, 2015
3.360
3.510
3.360
3.450
20,542
+0.06(+1.77%)
Feb 03, 2015
3.420
3.450
3.355
3.390
7,637
-0.05(-1.45%)
Feb 02, 2015
3.440
3.440
3.350
3.440
16,459
+0.00(+0.00%)
Jan 30, 2015
3.360
3.450
3.360
3.440
12,850
+0.09(+2.69%)
Jan 29, 2015
3.410
3.440
3.350
3.350
36,992
-0.14(-4.01%)
Jan 28, 2015
3.700
3.720
3.420
3.490
63,480
-0.37(-9.59%)
Jan 27, 2015
3.800
3.860
3.550
3.860
26,741
+0.06(+1.58%)
Jan 26, 2015
3.490
3.800
3.490
3.800
16,108
+0.25(+7.04%)
Jan 23, 2015
3.400
3.690
3.400
3.550
27,599
+0.06(+1.72%)
Jan 22, 2015
3.500
3.520
3.450
3.490
5,231
+0.05(+1.45%)
Jan 21, 2015
3.470
3.470
3.342
3.440
10,693
-0.05(-1.43%)
Jan 20, 2015
3.500
3.540
3.360
3.490
23,808
-0.01(-0.29%)
Jan 16, 2015
3.600
3.600
3.400
3.500
41,032
-0.15(-4.11%)
Jan 15, 2015
3.700
3.944
3.650
3.650
8,226
-0.07(-1.88%)
Jan 14, 2015
3.850
3.990
3.720
3.720
20,977
-0.13(-3.38%)
Jan 13, 2015
4.050
4.050
3.810
3.850
13,483
-0.11(-2.78%)
Jan 12, 2015
4.080
4.080
3.950
3.960
16,347
-0.02(-0.50%)
Jan 09, 2015
4.130
4.130
3.950
3.980
30,939
-0.12(-2.93%)
Jan 08, 2015
4.150
4.240
4.000
4.100
74,565
+0.05(+1.36%)
Jan 07, 2015
3.700
4.154
3.681
4.045
86,742
+0.34(+9.32%)
Jan 06, 2015
3.690
3.740
3.510
3.700
46,044
+0.00(+0.00%)
Jan 05, 2015
3.600
3.700
3.520
3.700
11,912
+0.10(+2.78%)
Jan 02, 2015
3.600
3.620
3.560
3.600
9,914
+0.01(+0.28%)
Dec 31, 2014
3.500
3.590
3.590
3.590
52,100
-0.02(-0.55%)
Dec 30, 2014
3.750
3.750
3.520
3.610
21,633
-0.06(-1.63%)
Dec 29, 2014
3.600
3.709
3.500
3.670
21,926
+0.10(+2.80%)
Dec 26, 2014
3.840
3.840
3.520
3.570
39,647
-0.28(-7.27%)
Dec 24, 2014
3.630
3.850
3.850
3.850
59,100
+0.17(+4.62%)
Dec 23, 2014
3.540
3.680
3.530
3.680
17,717
+0.16(+4.55%)
Dec 22, 2014
3.510
3.570
3.500
3.520
17,242
+0.00(+0.00%)
Dec 19, 2014
3.500
3.559
3.340
3.520
121,225
+0.03(+0.86%)
Dec 18, 2014
3.380
3.550
3.321
3.490
136,169
+0.18(+5.44%)
Dec 17, 2014
3.100
3.390
3.025
3.310
1,217,411
+0.24(+7.82%)
Dec 16, 2014
3.150
3.183
3.050
3.070
22,555
-0.09(-2.85%)
Dec 15, 2014
3.350
3.360
3.160
3.160
25,388
-0.21(-6.09%)
Dec 12, 2014
3.380
3.400
3.260
3.365
25,972
+0.06(+1.66%)
Dec 11, 2014
3.000
3.350
3.000
3.310
20,210
+0.31(+10.33%)
Dec 10, 2014
3.350
3.350
2.950
3.000
94,267
-0.28(-8.54%)
Dec 09, 2014
3.200
3.350
3.200
3.280
12,894
+0.02(+0.61%)
Dec 08, 2014
3.450
3.500
3.140
3.260
42,933
-0.19(-5.51%)
Dec 05, 2014
3.320
3.450
3.302
3.450
82,259
+0.18(+5.50%)
Dec 04, 2014
3.095
3.300
3.095
3.270
68,406
+0.17(+5.48%)
Dec 03, 2014
2.890
3.100
2.890
3.100
27,071
+0.21(+7.27%)
Dec 02, 2014
2.951
3.010
2.890
2.890
6,189
+0.03(+1.05%)
Dec 01, 2014
2.960
3.080
2.830
2.860
45,361
+0.04(+1.42%)
Nov 28, 2014
3.000
3.100
2.820
2.820
23,582
-0.11(-3.75%)
Nov 26, 2014
2.940
2.930
2.930
2.930
69,600
+0.00(+0.00%)
Nov 25, 2014
2.790
2.970
2.741
2.930
17,942
+0.14(+5.02%)
Nov 24, 2014
2.750
2.800
2.630
2.790
29,532
+0.07(+2.57%)
Nov 21, 2014
2.770
2.842
2.670
2.720
49,820
+0.01(+0.20%)
Nov 20, 2014
2.670
2.740
2.650
2.715
160,531
+0.04(+1.67%)
Nov 19, 2014
2.650
2.780
2.630
2.670
50,385
-0.03(-1.11%)
Nov 18, 2014
2.595
2.800
2.595
2.700
29,596
+0.06(+2.27%)
Nov 17, 2014
2.550
2.690
2.550
2.640
73,592
-0.05(-1.86%)
Nov 14, 2014
2.800
2.980
2.578
2.690
319,523
+0.14(+5.49%)
Nov 13, 2014
2.520
2.650
2.513
2.550
47,084
+0.00(+0.00%)
Nov 12, 2014
2.600
2.600
2.523
2.550
14,641
-0.08(-3.04%)
Nov 11, 2014
2.800
2.800
2.600
2.630
15,617
+0.14(+5.62%)
Nov 10, 2014
2.850
2.850
2.460
2.490
74,182
-0.38(-13.24%)
Nov 07, 2014
2.850
2.980
2.750
2.870
14,936
+0.01(+0.35%)
Nov 06, 2014
2.970
2.970
2.800
2.860
10,566
-0.02(-0.69%)
Nov 05, 2014
2.750
2.940
2.740
2.880
23,160
+0.22(+8.27%)
Nov 04, 2014
2.850
2.990
2.650
2.660
36,126
-0.07(-2.56%)
Nov 03, 2014
2.880
2.880
2.640
2.730
19,545
-0.04(-1.44%)
Oct 31, 2014
2.580
2.860
2.540
2.770
15,572
+0.15(+5.73%)
Oct 30, 2014
2.760
2.800
2.540
2.620
8,599
-0.11(-4.10%)
Oct 29, 2014
2.960
2.970
2.730
2.732
9,276
-0.06(-2.08%)
Oct 28, 2014
2.650
2.900
2.640
2.790
37,249
+0.19(+7.31%)
Oct 27, 2014
2.550
2.660
2.503
2.600
20,184
+0.06(+2.36%)
Oct 24, 2014
2.490
2.550
2.480
2.540
9,900
-0.01(-0.39%)
Oct 23, 2014
2.400
2.580
2.220
2.550
33,013
+0.15(+6.25%)
Oct 22, 2014
2.500
2.510
2.400
2.400
27,644
-0.18(-6.98%)
Oct 21, 2014
2.440
2.566
2.430
2.580
24,985
+0.06(+2.38%)
Oct 20, 2014
2.470
2.500
2.320
2.520
53,403
+0.06(+2.44%)
Oct 17, 2014
2.670
2.780
2.260
2.460
56,033
-0.20(-7.52%)
Oct 16, 2014
2.730
2.950
2.650
2.660
24,839
-0.25(-8.59%)
Oct 15, 2014
2.810
3.010
2.602
2.910
58,824
+0.02(+0.59%)
Oct 14, 2014
3.050
3.170
2.800
2.893
54,510
-0.22(-6.98%)
Oct 13, 2014
3.180
3.270
3.000
3.110
92,163
-0.03(-0.96%)
Oct 10, 2014
2.750
3.180
2.720
3.140
179,885
+0.42(+15.44%)
Oct 09, 2014
2.760
2.760
2.670
2.720
28,059
-0.05(-1.81%)
Oct 08, 2014
2.751
2.800
2.660
2.770
29,734
+0.06(+2.37%)
Oct 07, 2014
2.540
2.750
2.540
2.706
12,579
+0.09(+3.28%)
Oct 06, 2014
2.620
2.660
2.490
2.620
14,535
+0.04(+1.36%)
Oct 03, 2014
2.560
2.610
2.556
2.585
17,060
+0.00(+0.19%)
Oct 02, 2014
2.420
2.580
2.356
2.580
12,006
+0.12(+4.88%)
Oct 01, 2014
2.480
2.480
2.430
2.460
11,921
+0.02(+0.82%)
Sep 30, 2014
2.400
2.450
2.400
2.440
19,535
+0.09(+3.83%)
Sep 29, 2014
2.400
2.420
2.350
2.350
4,375
+0.00(+0.00%)
Sep 26, 2014
2.390
2.390
2.310
2.350
5,269
-0.04(-1.67%)
Sep 25, 2014
2.300
2.470
2.300
2.390
6,902
-0.03(-1.44%)
Sep 24, 2014
2.300
2.430
2.250
2.425
8,361
+0.07(+3.19%)
Sep 23, 2014
2.470
2.470
2.250
2.350
7,884
+0.06(+2.62%)
Sep 22, 2014
2.300
2.370
2.140
2.290
27,119
-0.01(-0.43%)
Sep 19, 2014
2.320
2.450
2.320
2.300
39,772
+0.01(+0.44%)
Sep 18, 2014
2.280
2.330
2.280
2.290
9,153
-0.01(-0.43%)
Sep 17, 2014
2.270
2.340
2.270
2.300
17,211
-0.03(-1.29%)
Sep 16, 2014
2.376
2.390
2.280
2.330
11,702
-0.03(-1.27%)
Sep 15, 2014
2.390
2.470
2.290
2.360
5,168
-0.06(-2.48%)
Sep 12, 2014
2.440
2.450
2.380
2.420
10,834
-0.01(-0.41%)
Sep 11, 2014
2.410
2.480
2.380
2.430
8,875
-0.01(-0.41%)
Sep 10, 2014
2.450
2.470
2.420
2.440
5,781
-0.03(-1.21%)
Sep 09, 2014
2.390
2.520
2.390
2.470
16,359
+0.08(+3.35%)
Sep 08, 2014
2.320
2.490
2.271
2.390
18,393
+0.01(+0.42%)
Sep 05, 2014
2.530
2.530
2.360
2.380
33,269
-0.15(-5.93%)
Sep 04, 2014
2.530
2.530
2.530
2.530
7,542
+0.00(+0.00%)
Sep 03, 2014
2.530
2.549
2.530
2.530
5,084
-0.02(-0.78%)
Sep 02, 2014
2.540
2.540
2.530
2.550
11,742
+0.01(+0.39%)
Aug 29, 2014
2.580
2.540
2.540
2.540
8,000
-0.01(-0.42%)
Aug 28, 2014
2.560
2.581
2.540
2.551
2,687
-0.02(-0.75%)
Aug 27, 2014
2.650
2.650
2.530
2.570
13,467
-0.05(-1.83%)
Aug 26, 2014
2.640
2.670
2.600
2.618
10,731
+0.01(+0.31%)
Aug 25, 2014
2.650
2.700
2.610
2.610
14,152
-0.03(-1.14%)
Aug 22, 2014
2.800
2.850
2.600
2.640
32,293
-0.10(-3.65%)
Aug 21, 2014
2.550
2.810
2.540
2.740
167,267
+0.22(+8.73%)
Aug 20, 2014
2.420
2.559
2.317
2.520
375,742
+0.18(+7.69%)
Aug 19, 2014
2.290
2.370
2.290
2.340
13,283
+0.03(+1.30%)
Aug 18, 2014
2.350
2.350
2.260
2.310
49,473
-0.08(-3.35%)
Aug 15, 2014
2.210
2.440
2.200
2.390
182,632
+0.24(+11.16%)
Aug 14, 2014
2.260
2.250
2.120
2.150
70,619
-0.10(-4.44%)
Aug 13, 2014
2.300
2.330
2.230
2.250
58,596
-0.03(-1.32%)
Aug 12, 2014
2.210
2.300
2.110
2.280
58,714
+0.04(+1.79%)
Aug 11, 2014
2.330
2.350
2.210
2.240
43,012
-0.02(-0.88%)
Aug 08, 2014
2.400
2.430
2.230
2.260
112,573
-0.07(-3.00%)
Aug 07, 2014
2.420
2.429
2.320
2.330
28,442
-0.06(-2.51%)
Aug 06, 2014
2.450
2.450
2.390
2.390
15,210
+0.00(+0.00%)
Aug 05, 2014
2.440
2.500
2.372
2.390
49,260
+0.00(+0.01%)
Aug 04, 2014
2.340
2.390
2.340
2.390
14,820
+0.03(+1.26%)
Aug 01, 2014
2.363
2.380
2.340
2.360
38,125
-0.03(-1.26%)
Jul 31, 2014
2.410
2.429
2.380
2.390
12,350
+0.01(+0.42%)
Jul 30, 2014
2.370
2.430
2.370
2.380
11,438
-0.01(-0.42%)
Jul 29, 2014
2.440
2.440
2.350
2.390
85,207
-0.04(-1.68%)
Jul 28, 2014
2.420
2.440
2.420
2.431
24,077
-0.01(-0.37%)
Jul 25, 2014
2.450
2.460
2.430
2.440
30,436
-0.01(-0.54%)
Jul 24, 2014
2.500
2.500
2.450
2.453
16,511
-0.03(-1.08%)
Jul 23, 2014
2.450
2.600
2.450
2.480
110,755
+0.01(+0.40%)
Jul 22, 2014
2.510
2.580
2.450
2.470
46,825
-0.09(-3.52%)
Jul 21, 2014
2.660
2.660
2.515
2.560
65,781
-0.08(-3.21%)
Jul 18, 2014
2.480
2.700
2.480
2.645
104,299
+0.13(+5.14%)
Jul 17, 2014
2.450
2.530
2.440
2.516
19,018
+0.08(+3.10%)
Jul 16, 2014
2.440
2.470
2.430
2.440
39,656
-0.03(-1.21%)
Jul 15, 2014
2.460
2.500
2.420
2.470
18,994
+0.02(+0.82%)
Jul 14, 2014
2.490
2.490
2.430
2.450
10,820
+0.00(+0.00%)
Jul 11, 2014
2.500
2.515
2.450
2.450
25,378
-0.03(-1.21%)
Jul 10, 2014
2.460
2.500
2.450
2.480
12,460
-0.01(-0.40%)
Jul 09, 2014
2.540
2.540
2.460
2.490
7,245
-0.07(-2.73%)
Jul 08, 2014
2.580
2.580
2.450
2.560
39,591
-0.04(-1.54%)
Jul 07, 2014
2.600
2.640
2.590
2.600
13,462
+0.02(+0.78%)
Jul 03, 2014
2.720
2.580
2.580
2.580
29,300
-0.12(-4.44%)
Jul 02, 2014
2.660
2.740
2.660
2.700
25,663
+0.01(+0.37%)
Jul 01, 2014
2.780
2.780
2.660
2.690
12,489
-0.09(-3.24%)
Jun 30, 2014
2.900
2.900
2.716
2.780
26,413
-0.03(-1.07%)
Jun 27, 2014
2.790
2.850
2.790
2.810
14,853
+0.03(+1.08%)
Jun 26, 2014
2.740
2.884
2.711
2.780
21,207
+0.01(+0.36%)
Jun 25, 2014
2.820
2.840
2.650
2.770
18,399
-0.04(-1.42%)
Jun 24, 2014
2.836
2.850
2.750
2.810
36,601
-0.02(-0.71%)
Jun 23, 2014
2.864
2.880
2.830
2.830
7,725
-0.03(-1.05%)
Jun 20, 2014
2.900
2.950
2.860
2.860
20,990
-0.03(-1.04%)
Jun 19, 2014
2.890
2.950
2.870
2.890
37,750
+0.00(+0.00%)
Jun 18, 2014
2.890
2.949
2.850
2.890
22,579
+0.02(+0.70%)
Jun 17, 2014
2.920
2.950
2.780
2.870
69,687
+0.08(+2.87%)
Jun 16, 2014
2.876
2.879
2.770
2.790
58,369
+0.00(+0.00%)
Jun 13, 2014
2.810
2.850
2.700
2.790
40,168
-0.01(-0.36%)
Jun 12, 2014
2.820
2.860
2.793
2.800
75,221
-0.02(-0.71%)
Jun 11, 2014
2.790
2.930
2.750
2.820
61,162
+0.08(+2.92%)
Jun 10, 2014
2.780
3.100
2.700
2.740
88,576
+0.21(+8.30%)
Jun 06, 2014
2.420
2.600
2.420
2.530
62,915
+0.08(+3.27%)
Jun 05, 2014
2.530
2.660
2.400
2.450
40,371
-0.03(-1.21%)
Jun 04, 2014
2.390
2.500
2.360
2.480
34,670
+0.13(+5.53%)
Jun 03, 2014
2.260
2.450
2.210
2.350
44,556
+0.03(+1.29%)
Jun 02, 2014
2.560
2.560
2.290
2.320
88,201
-0.20(-7.94%)
May 30, 2014
2.530
2.530
2.500
2.520
30,825
+0.02(+0.80%)
May 29, 2014
2.480
2.570
2.460
2.500
49,953
+0.02(+0.81%)
May 28, 2014
2.460
2.520
2.450
2.480
27,159
-0.03(-1.20%)
May 27, 2014
2.600
2.600
2.450
2.510
35,477
-0.06(-2.14%)
May 23, 2014
2.600
2.565
2.565
2.565
14,200
-0.02(-0.97%)
May 22, 2014
2.578
2.590
2.538
2.590
8,399
+0.00(+0.12%)
May 21, 2014
2.550
2.610
2.550
2.587
10,731
+0.06(+2.25%)
May 20, 2014
2.610
2.723
2.480
2.530
89,772
-0.16(-5.95%)
May 19, 2014
2.740
2.760
2.640
2.690
22,657
-0.01(-0.30%)
May 16, 2014
2.530
2.700
2.530
2.698
31,342
+0.13(+4.99%)
May 15, 2014
2.600
2.670
2.500
2.570
36,743
-0.03(-1.15%)
May 14, 2014
2.650
2.750
2.500
2.600
165,817
+0.00(+0.00%)
May 13, 2014
2.990
3.000
2.570
2.600
74,841
-0.08(-2.99%)
May 12, 2014
3.200
3.200
2.530
2.680
93,737
-0.07(-2.55%)
May 09, 2014
2.580
3.210
2.560
2.750
210,915
+0.26(+10.44%)
May 08, 2014
2.540
2.640
2.470
2.490
50,575
-0.09(-3.49%)
May 07, 2014
2.570
2.650
2.570
2.580
18,052
+0.02(+0.79%)
May 06, 2014
2.600
2.620
2.550
2.560
15,313
-0.03(-1.19%)
May 05, 2014
2.620
2.669
2.430
2.591
42,280
+0.13(+5.32%)
May 02, 2014
2.700
2.700
2.420
2.460
71,180
-0.14(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.