Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.620
+0.020 (+1.25%)
Streaming Delayed Price
Updated: 2:35 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.380
1.420
1.350
1.390
21,110
+0.04(+2.96%)
Apr 28, 2016
1.360
1.380
1.350
1.350
11,158
+0.05(+3.85%)
Apr 27, 2016
1.350
1.350
1.290
1.300
13,593
-0.02(-1.52%)
Apr 26, 2016
1.330
1.370
1.320
1.320
15,474
-0.05(-3.65%)
Apr 25, 2016
1.350
1.380
1.300
1.370
22,883
+0.07(+5.38%)
Apr 22, 2016
1.360
1.380
1.300
1.300
39,917
-0.04(-2.99%)
Apr 21, 2016
1.190
1.340
1.190
1.340
29,222
+0.12(+9.84%)
Apr 20, 2016
1.340
1.340
1.220
1.220
18,825
-0.08(-6.16%)
Apr 19, 2016
1.240
1.350
1.240
1.300
46,085
+0.09(+7.45%)
Apr 18, 2016
1.225
1.240
1.120
1.210
13,687
+0.06(+5.22%)
Apr 15, 2016
1.200
1.200
1.150
1.150
17,549
-0.05(-4.17%)
Apr 14, 2016
1.130
1.200
1.076
1.200
7,540
+0.04(+3.45%)
Apr 13, 2016
1.160
1.160
1.091
1.160
5,283
+0.02(+1.85%)
Apr 12, 2016
1.080
1.139
1.070
1.139
10,739
+0.08(+7.44%)
Apr 11, 2016
1.080
1.090
1.060
1.060
27,491
-0.02(-1.85%)
Apr 08, 2016
1.080
1.100
1.080
1.080
12,022
+0.04(+3.85%)
Apr 07, 2016
1.010
1.060
1.010
1.040
34,620
+0.00(+0.00%)
Apr 06, 2016
1.120
1.140
1.010
1.040
14,720
-0.04(-3.70%)
Apr 05, 2016
1.090
1.140
1.080
1.080
7,777
+0.01(+0.93%)
Apr 04, 2016
1.110
1.110
1.040
1.070
8,041
-0.04(-3.70%)
Apr 01, 2016
1.120
1.120
1.076
1.111
12,651
+0.08(+7.87%)
Mar 31, 2016
1.140
1.150
1.030
1.030
13,174
-0.07(-6.36%)
Mar 30, 2016
1.090
1.141
1.090
1.100
9,442
-0.02(-1.79%)
Mar 29, 2016
1.180
1.180
1.120
1.120
9,127
-0.05(-4.27%)
Mar 28, 2016
1.150
1.180
1.150
1.170
4,328
+0.04(+3.53%)
Mar 24, 2016
1.060
1.130
1.130
1.130
7,100
+0.00(+0.28%)
Mar 23, 2016
1.190
1.210
1.120
1.127
4,129
-0.07(-6.08%)
Mar 22, 2016
1.140
1.200
1.140
1.200
5,606
+0.08(+7.14%)
Mar 21, 2016
1.140
1.170
1.110
1.120
10,750
+0.01(+0.90%)
Mar 18, 2016
1.170
1.170
1.020
1.110
19,525
-0.05(-4.31%)
Mar 17, 2016
1.080
1.170
1.080
1.160
4,020
+0.07(+6.42%)
Mar 16, 2016
1.040
1.090
1.000
1.090
6,603
+0.05(+4.81%)
Mar 15, 2016
1.080
1.090
1.000
1.040
19,266
+0.01(+0.97%)
Mar 14, 2016
1.050
1.170
1.030
1.030
16,105
-0.07(-6.37%)
Mar 11, 2016
1.170
1.200
1.100
1.100
18,557
-0.01(-0.89%)
Mar 10, 2016
1.100
1.140
1.100
1.110
7,207
-0.05(-4.40%)
Mar 09, 2016
1.140
1.161
1.040
1.161
10,770
+0.02(+1.85%)
Mar 08, 2016
1.190
1.190
1.010
1.140
34,306
+0.01(+0.88%)
Mar 07, 2016
1.200
1.240
1.120
1.130
47,983
-0.03(-2.75%)
Mar 04, 2016
0.9500
1.190
0.9400
1.162
46,451
+0.23(+24.95%)
Mar 03, 2016
0.9000
0.9400
0.9000
0.9300
28,185
+0.03(+3.33%)
Mar 02, 2016
0.8700
0.9360
0.8450
0.9000
22,359
+0.04(+4.64%)
Mar 01, 2016
0.8400
0.8900
0.8400
0.8601
17,833
+0.00(+0.01%)
Feb 29, 2016
0.8500
0.9100
0.8176
0.8600
48,904
+0.05(+6.17%)
Feb 26, 2016
0.9289
0.9289
0.7900
0.8100
12,717
-0.00(-0.01%)
Feb 25, 2016
0.8650
0.8650
0.8101
0.8101
6,719
-0.03(-3.55%)
Feb 24, 2016
0.8403
0.8403
0.8300
0.8399
1,356
-0.02(-2.30%)
Feb 23, 2016
0.8600
0.8600
0.8597
0.8597
5,700
-0.02(-2.28%)
Feb 22, 2016
0.8200
0.8799
0.8000
0.8798
15,928
+0.02(+2.56%)
Feb 19, 2016
0.8900
0.8900
0.8500
0.8578
17,727
-0.02(-1.97%)
Feb 18, 2016
0.8920
0.8999
0.8650
0.8750
4,622
+0.01(+0.57%)
Feb 17, 2016
0.8601
0.8900
0.8601
0.8700
8,166
+0.02(+2.35%)
Feb 16, 2016
0.9300
0.9400
0.8500
0.8500
15,912
-0.08(-8.59%)
Feb 12, 2016
0.9300
0.9299
0.9299
0.9299
13,600
+0.03(+3.32%)
Feb 11, 2016
0.9400
0.9400
0.9000
0.9000
10,306
-0.04(-3.74%)
Feb 10, 2016
0.8500
0.9600
0.8500
0.9350
13,361
+0.05(+5.06%)
Feb 09, 2016
0.9400
0.9400
0.8800
0.8900
12,958
-0.05(-5.32%)
Feb 08, 2016
0.9599
0.9600
0.9350
0.9400
10,933
+0.05(+5.62%)
Feb 05, 2016
0.9500
0.9500
0.8900
0.8900
12,042
-0.06(-6.32%)
Feb 04, 2016
1.010
1.010
0.9250
0.9500
11,108
+0.01(+1.06%)
Feb 03, 2016
0.8100
0.9400
0.8100
0.9400
12,901
+0.13(+16.60%)
Feb 02, 2016
0.8200
0.8800
0.8000
0.8062
36,051
-0.04(-4.25%)
Feb 01, 2016
1.000
1.000
0.8420
0.8420
6,856
-0.06(-7.16%)
Jan 29, 2016
0.8950
0.9500
0.8600
0.9069
11,881
+0.01(+1.33%)
Jan 28, 2016
0.9000
0.9000
0.8442
0.8950
9,511
+0.05(+5.29%)
Jan 27, 2016
0.7915
0.8500
0.7915
0.8500
10,964
+0.02(+2.43%)
Jan 26, 2016
0.7500
0.9200
0.7500
0.8298
21,459
+0.07(+9.94%)
Jan 25, 2016
0.7820
0.8500
0.7501
0.7548
17,430
-0.13(-14.23%)
Jan 22, 2016
0.8000
0.9164
0.8000
0.8800
8,239
+0.08(+10.00%)
Jan 21, 2016
0.8000
0.8479
0.7980
0.8000
21,978
+0.00(+0.00%)
Jan 20, 2016
0.7000
0.8000
0.7000
0.8000
19,521
+0.10(+14.29%)
Jan 19, 2016
0.7400
0.8000
0.6821
0.7000
55,466
-0.07(-9.09%)
Jan 15, 2016
0.8600
0.7700
0.7700
0.7700
34,400
-0.07(-8.34%)
Jan 14, 2016
0.8500
0.8900
0.7842
0.8401
20,517
+0.03(+3.12%)
Jan 13, 2016
0.8300
0.8405
0.8000
0.8147
12,337
-0.03(-2.99%)
Jan 12, 2016
0.8600
0.9900
0.7998
0.8398
31,732
-0.03(-3.48%)
Jan 11, 2016
0.9000
0.9600
0.8701
0.8701
33,623
-0.10(-9.98%)
Jan 08, 2016
0.9100
0.9100
0.8801
0.9666
22,991
+0.05(+5.07%)
Jan 07, 2016
0.9300
0.9700
0.9199
0.9200
23,938
-0.06(-6.12%)
Jan 06, 2016
0.9201
0.9900
0.9200
0.9800
14,321
+0.04(+4.26%)
Jan 05, 2016
0.9800
0.9800
0.9335
0.9400
14,570
+0.00(+0.51%)
Jan 04, 2016
0.9800
0.9999
0.9352
0.9352
40,631
-0.03(-3.59%)
Dec 31, 2015
0.9600
0.9700
0.9700
0.9700
126,100
+0.01(+0.62%)
Dec 30, 2015
0.9800
0.9800
0.9301
0.9640
52,358
-0.02(-1.63%)
Dec 29, 2015
0.9501
1.000
0.9500
0.9800
40,641
+0.02(+2.08%)
Dec 28, 2015
0.9502
0.9800
0.9500
0.9600
43,249
-0.02(-2.04%)
Dec 24, 2015
1.000
0.9800
0.9800
0.9800
8,100
+0.00(+0.00%)
Dec 23, 2015
0.9500
1.010
0.9500
0.9800
11,470
+0.00(+0.00%)
Dec 22, 2015
0.9600
0.9950
0.9401
0.9800
11,211
-0.01(-0.51%)
Dec 21, 2015
0.9800
1.030
0.9300
0.9850
21,617
-0.02(-1.50%)
Dec 18, 2015
1.000
1.040
1.000
1.000
37,506
+0.05(+5.26%)
Dec 17, 2015
0.9900
1.080
0.9500
0.9500
42,191
-0.03(-3.06%)
Dec 16, 2015
1.000
1.010
0.9800
0.9800
40,753
-0.03(-2.97%)
Dec 15, 2015
1.060
1.110
1.010
1.010
36,048
-0.03(-2.88%)
Dec 14, 2015
1.070
1.070
1.020
1.040
24,318
+0.00(+0.00%)
Dec 11, 2015
1.050
1.093
1.030
1.040
15,564
-0.02(-1.78%)
Dec 10, 2015
1.070
1.090
1.059
1.059
22,825
-0.04(-3.67%)
Dec 09, 2015
1.070
1.140
1.060
1.099
12,293
+0.02(+1.77%)
Dec 08, 2015
1.100
1.130
1.070
1.080
4,570
-0.07(-6.08%)
Dec 07, 2015
1.090
1.150
1.090
1.150
1,879
+0.03(+2.68%)
Dec 04, 2015
1.200
1.200
1.120
1.120
23,776
+0.01(+0.90%)
Dec 03, 2015
1.110
1.120
1.100
1.110
14,984
-0.05(-4.31%)
Dec 02, 2015
1.070
1.160
1.070
1.160
601
+0.09(+8.41%)
Dec 01, 2015
1.200
1.270
1.060
1.070
28,680
-0.13(-10.83%)
Nov 30, 2015
1.220
1.220
1.070
1.200
20,610
+0.00(+0.00%)
Nov 27, 2015
1.130
1.218
1.130
1.200
7,486
+0.03(+2.56%)
Nov 25, 2015
1.090
1.170
1.170
1.170
18,900
+0.02(+1.74%)
Nov 24, 2015
1.093
1.150
1.093
1.150
2,065
+0.01(+0.88%)
Nov 23, 2015
1.150
1.150
1.090
1.140
1,292
+0.01(+0.96%)
Nov 20, 2015
1.120
1.131
1.120
1.129
5,501
-0.03(-2.66%)
Nov 19, 2015
1.060
1.290
1.060
1.160
13,585
+0.16(+16.00%)
Nov 18, 2015
1.100
1.110
1.000
1.000
6,747
-0.07(-6.54%)
Nov 17, 2015
1.080
1.120
1.010
1.070
23,835
+0.02(+1.90%)
Nov 16, 2015
1.040
1.090
1.040
1.050
5,153
-0.04(-3.67%)
Nov 13, 2015
1.040
1.130
1.040
1.090
1,840
+0.02(+1.87%)
Nov 12, 2015
1.070
1.140
1.070
1.070
33,922
-0.05(-4.46%)
Nov 11, 2015
1.170
1.220
1.080
1.120
27,794
-0.06(-5.08%)
Nov 10, 2015
1.180
1.240
1.170
1.180
7,578
-0.03(-2.48%)
Nov 09, 2015
1.170
1.210
1.170
1.210
5,270
+0.03(+2.63%)
Nov 06, 2015
1.230
1.300
1.110
1.179
94,054
-0.04(-2.98%)
Nov 05, 2015
1.290
1.290
1.190
1.215
13,021
+0.02(+1.27%)
Nov 04, 2015
1.180
1.300
1.110
1.200
20,964
+0.03(+2.56%)
Nov 03, 2015
1.070
1.190
1.070
1.170
51,821
+0.10(+9.35%)
Nov 02, 2015
1.080
1.080
1.040
1.070
2,235
+0.03(+2.88%)
Oct 30, 2015
1.010
1.080
1.010
1.040
27,232
+0.00(+0.00%)
Oct 29, 2015
1.040
1.080
1.020
1.040
18,919
+0.00(+0.00%)
Oct 28, 2015
1.080
1.090
1.040
1.040
13,848
+0.00(+0.00%)
Oct 27, 2015
1.040
1.050
1.030
1.040
65,020
+0.03(+2.97%)
Oct 26, 2015
1.020
1.040
0.9900
1.010
24,402
-0.01(-0.98%)
Oct 23, 2015
1.020
1.030
0.9900
1.020
22,456
+0.02(+2.04%)
Oct 22, 2015
0.9600
1.010
0.9600
0.9996
11,994
+0.04(+4.13%)
Oct 21, 2015
0.9701
1.010
0.9200
0.9600
52,474
-0.02(-2.04%)
Oct 20, 2015
1.020
1.040
0.9800
0.9800
5,471
-0.06(-5.77%)
Oct 19, 2015
1.010
1.040
0.9700
1.040
43,199
+0.05(+4.94%)
Oct 16, 2015
0.9900
1.015
0.9730
0.9910
29,054
+0.01(+1.12%)
Oct 15, 2015
1.010
1.010
0.9502
0.9800
56,712
-0.03(-2.97%)
Oct 14, 2015
0.9816
1.040
0.9801
1.010
6,178
+0.00(+0.00%)
Oct 13, 2015
1.020
1.040
0.9900
1.010
31,992
+0.01(+1.01%)
Oct 12, 2015
0.9601
1.020
0.9550
0.9999
23,200
+0.03(+3.61%)
Oct 09, 2015
1.014
1.040
0.9651
0.9651
66,106
-0.06(-6.30%)
Oct 08, 2015
1.000
1.040
0.9502
1.030
80,232
+0.00(+0.00%)
Oct 07, 2015
0.9902
1.040
0.9902
1.030
252,197
-0.00(-0.16%)
Oct 06, 2015
1.020
1.050
1.020
1.032
25,996
-0.01(-0.81%)
Oct 05, 2015
1.060
1.060
1.022
1.040
71,041
+0.03(+2.97%)
Oct 02, 2015
0.9400
1.040
0.9400
1.010
27,212
+0.02(+2.02%)
Oct 01, 2015
0.9880
1.030
0.9880
0.9900
15,605
-0.04(-4.26%)
Sep 30, 2015
1.030
1.040
1.030
1.034
22,985
+0.00(+0.39%)
Sep 29, 2015
1.100
1.100
1.030
1.030
132,166
-0.06(-5.50%)
Sep 28, 2015
1.050
1.090
0.9800
1.090
10,780
+0.06(+5.42%)
Sep 25, 2015
1.030
1.040
0.9900
1.034
22,449
+0.00(+0.39%)
Sep 24, 2015
1.020
1.040
1.020
1.030
9,853
+0.01(+0.98%)
Sep 23, 2015
1.020
1.040
1.020
1.020
5,289
-0.02(-1.92%)
Sep 22, 2015
1.020
1.040
1.020
1.040
11,236
+0.02(+1.96%)
Sep 21, 2015
1.040
1.040
1.020
1.020
18,163
-0.06(-5.56%)
Sep 18, 2015
1.000
1.080
0.9601
1.080
21,609
+0.05(+4.85%)
Sep 17, 2015
1.030
1.040
0.9901
1.030
14,649
+0.00(+0.00%)
Sep 16, 2015
1.030
1.030
1.005
1.030
19,207
+0.00(+0.00%)
Sep 15, 2015
1.040
1.040
1.000
1.030
18,021
-0.04(-3.74%)
Sep 14, 2015
1.050
1.070
1.030
1.070
12,826
+0.05(+4.90%)
Sep 11, 2015
1.030
1.030
1.010
1.020
33,417
-0.01(-0.97%)
Sep 10, 2015
1.000
1.040
1.000
1.030
23,886
+0.02(+1.98%)
Sep 09, 2015
1.050
1.050
1.010
1.010
19,346
-0.01(-0.98%)
Sep 08, 2015
1.040
1.040
1.010
1.020
55,360
-0.02(-1.92%)
Sep 04, 2015
1.040
1.040
1.040
1.040
19,400
+0.00(+0.00%)
Sep 03, 2015
1.000
1.040
1.000
1.040
52,187
+0.04(+4.00%)
Sep 02, 2015
1.040
1.040
1.000
1.000
52,346
-0.02(-1.96%)
Sep 01, 2015
0.9600
1.040
0.9600
1.020
21,997
-0.01(-0.97%)
Aug 31, 2015
1.040
1.040
1.030
1.030
45,844
+0.03(+3.00%)
Aug 28, 2015
0.9800
1.040
0.9800
1.000
18,395
-0.02(-1.96%)
Aug 27, 2015
1.000
1.030
0.9900
1.020
25,830
+0.04(+4.08%)
Aug 26, 2015
0.9600
1.000
0.9450
0.9800
54,760
+0.02(+2.08%)
Aug 25, 2015
1.060
1.060
0.9600
0.9600
75,307
-0.04(-3.99%)
Aug 24, 2015
1.040
1.040
0.8785
0.9999
47,021
-0.02(-1.97%)
Aug 21, 2015
1.000
1.030
1.000
1.020
10,456
-0.01(-0.97%)
Aug 20, 2015
1.000
1.090
1.000
1.030
32,820
+0.01(+0.98%)
Aug 19, 2015
1.010
1.040
1.000
1.020
16,028
-0.02(-1.92%)
Aug 18, 2015
1.100
1.100
1.010
1.040
52,828
-0.05(-4.59%)
Aug 17, 2015
1.090
1.100
1.040
1.090
18,694
-0.01(-0.91%)
Aug 14, 2015
1.100
1.100
1.094
1.100
3,446
+0.00(+0.00%)
Aug 13, 2015
1.100
1.110
1.050
1.100
39,958
-0.04(-3.51%)
Aug 12, 2015
1.130
1.170
1.087
1.140
26,666
-0.01(-0.87%)
Aug 11, 2015
1.050
1.150
1.050
1.150
12,673
+0.01(+0.88%)
Aug 10, 2015
1.200
1.250
1.150
1.140
49,205
+0.00(+0.00%)
Aug 07, 2015
1.210
1.299
1.100
1.140
98,193
-0.11(-8.80%)
Aug 06, 2015
1.211
1.250
1.200
1.250
21,425
+0.03(+2.46%)
Aug 05, 2015
1.200
1.240
1.190
1.220
27,126
+0.02(+1.67%)
Aug 04, 2015
1.220
1.240
1.140
1.200
28,488
-0.04(-3.23%)
Aug 03, 2015
1.220
1.250
1.220
1.240
40,379
+0.02(+1.64%)
Jul 31, 2015
1.204
1.240
1.200
1.220
11,295
+0.00(+0.00%)
Jul 30, 2015
1.190
1.220
1.190
1.220
14,684
+0.04(+3.39%)
Jul 29, 2015
1.130
1.200
1.100
1.180
23,639
+0.06(+5.36%)
Jul 28, 2015
1.140
1.170
1.120
1.120
10,866
-0.02(-1.75%)
Jul 27, 2015
1.180
1.190
1.110
1.140
6,697
-0.03(-2.56%)
Jul 24, 2015
1.268
1.290
1.150
1.170
113,935
-0.12(-9.30%)
Jul 23, 2015
1.240
1.310
1.230
1.290
6,140
+0.04(+3.20%)
Jul 22, 2015
1.310
1.310
1.240
1.250
12,476
-0.06(-4.58%)
Jul 21, 2015
1.330
1.350
1.270
1.310
20,851
-0.02(-1.50%)
Jul 20, 2015
1.320
1.389
1.230
1.330
41,582
+0.04(+3.10%)
Jul 17, 2015
1.286
1.310
1.271
1.290
20,052
+0.03(+2.38%)
Jul 16, 2015
1.400
1.400
1.250
1.260
18,132
-0.05(-3.82%)
Jul 15, 2015
1.350
1.420
1.310
1.310
58,299
-0.04(-2.96%)
Jul 14, 2015
1.340
1.400
1.340
1.350
10,027
-0.02(-1.46%)
Jul 13, 2015
1.418
1.418
1.330
1.370
10,744
+0.04(+3.01%)
Jul 10, 2015
1.390
1.390
1.280
1.330
14,474
+0.06(+4.31%)
Jul 09, 2015
1.260
1.320
1.260
1.275
40,057
+0.02(+2.00%)
Jul 08, 2015
1.300
1.340
1.280
1.250
30,870
-0.06(-4.58%)
Jul 07, 2015
1.310
1.345
1.310
1.310
33,687
-0.00(-0.01%)
Jul 06, 2015
1.330
1.330
1.280
1.310
41,022
-0.06(-4.37%)
Jul 02, 2015
1.400
1.370
1.370
1.370
22,500
+0.01(+0.74%)
Jul 01, 2015
1.400
1.400
1.351
1.360
16,295
+0.01(+0.74%)
Jun 30, 2015
1.330
1.380
1.330
1.350
13,594
+0.00(+0.00%)
Jun 29, 2015
1.380
1.380
1.300
1.350
23,094
-0.05(-3.57%)
Jun 26, 2015
1.420
1.430
1.381
1.400
27,422
+0.00(+0.00%)
Jun 25, 2015
1.410
1.420
1.380
1.400
22,812
-0.01(-0.71%)
Jun 24, 2015
1.420
1.440
1.380
1.410
41,130
+0.06(+4.44%)
Jun 23, 2015
1.370
1.420
1.350
1.350
13,789
-0.05(-3.79%)
Jun 22, 2015
1.400
1.440
1.350
1.403
13,681
-0.01(-0.48%)
Jun 19, 2015
1.400
1.450
1.400
1.410
36,856
+0.02(+1.44%)
Jun 18, 2015
1.440
1.440
1.390
1.390
7,431
+0.01(+0.72%)
Jun 17, 2015
1.420
1.450
1.380
1.380
22,615
-0.01(-0.72%)
Jun 16, 2015
1.420
1.440
1.390
1.390
7,679
-0.06(-4.14%)
Jun 15, 2015
1.440
1.489
1.400
1.450
84,007
+0.00(+0.00%)
Jun 12, 2015
1.490
1.500
1.420
1.450
75,362
+0.01(+0.69%)
Jun 11, 2015
1.490
1.500
1.440
1.440
90,603
-0.04(-2.70%)
Jun 10, 2015
1.470
1.520
1.470
1.480
12,714
+0.02(+1.37%)
Jun 09, 2015
1.450
1.500
1.450
1.460
17,857
-0.01(-0.68%)
Jun 08, 2015
1.530
1.550
1.470
1.470
33,942
-0.03(-2.33%)
Jun 05, 2015
1.500
1.500
1.480
1.505
87,103
+0.01(+1.01%)
Jun 04, 2015
1.550
1.650
1.481
1.490
245,989
-0.04(-2.61%)
Jun 03, 2015
1.520
1.550
1.460
1.530
159,127
-0.03(-1.92%)
Jun 02, 2015
1.520
1.560
1.490
1.560
94,553
+0.06(+4.00%)
Jun 01, 2015
1.480
1.540
1.480
1.500
21,218
+0.00(+0.00%)
May 29, 2015
1.540
1.540
1.440
1.500
21,342
-0.02(-1.11%)
May 28, 2015
1.520
1.540
1.500
1.517
11,548
-0.00(-0.21%)
May 27, 2015
1.530
1.590
1.520
1.520
66,598
-0.03(-1.94%)
May 26, 2015
1.550
1.590
1.550
1.550
11,720
-0.03(-1.90%)
May 22, 2015
1.540
1.580
1.580
1.580
4,900
+0.01(+0.64%)
May 21, 2015
1.500
1.600
1.500
1.570
13,031
+0.00(+0.00%)
May 20, 2015
1.535
1.590
1.500
1.570
13,983
+0.01(+0.64%)
May 19, 2015
1.520
1.600
1.460
1.560
35,118
-0.01(-0.64%)
May 18, 2015
1.540
1.600
1.540
1.570
44,480
+0.03(+1.95%)
May 15, 2015
1.531
1.570
1.490
1.540
16,018
-0.01(-0.65%)
May 14, 2015
1.520
1.600
1.500
1.550
14,890
+0.03(+1.97%)
May 13, 2015
1.590
1.600
1.500
1.520
22,627
-0.07(-4.40%)
May 12, 2015
1.630
1.630
1.560
1.590
38,857
+0.02(+1.27%)
May 11, 2015
1.650
1.650
1.560
1.570
19,382
-0.08(-4.85%)
May 08, 2015
1.649
1.650
1.563
1.650
11,403
+0.02(+1.23%)
May 07, 2015
1.630
1.650
1.550
1.630
57,041
+0.02(+1.24%)
May 06, 2015
1.720
1.720
1.610
1.610
71,938
-0.07(-4.17%)
May 05, 2015
1.700
1.700
1.650
1.680
12,087
+0.00(+0.00%)
May 04, 2015
1.675
1.680
1.661
1.680
2,811
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.