Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.049
7.049
6.140
6.165
1,684,291
-1.53(-19.88%)
Apr 29, 2014
7.796
7.821
7.635
7.695
373,347
-0.04(-0.52%)
Apr 28, 2014
7.529
7.801
7.488
7.736
263,295
+0.23(+3.10%)
Apr 25, 2014
7.832
7.832
7.503
7.503
289,166
-0.37(-4.68%)
Apr 24, 2014
7.852
7.890
7.703
7.872
243,011
+0.08(+0.97%)
Apr 23, 2014
7.816
7.927
7.771
7.796
281,315
-0.02(-0.26%)
Apr 22, 2014
7.736
7.852
7.690
7.816
234,402
+0.12(+1.51%)
Apr 21, 2014
7.751
7.766
7.589
7.700
308,050
-0.05(-0.65%)
Apr 17, 2014
7.665
7.751
7.751
7.751
288,354
+0.09(+1.12%)
Apr 16, 2014
7.766
7.802
7.518
7.665
315,754
-0.07(-0.91%)
Apr 15, 2014
7.801
7.811
7.675
7.736
265,412
-0.04(-0.52%)
Apr 14, 2014
7.736
7.796
7.645
7.776
291,194
+0.13(+1.65%)
Apr 11, 2014
7.715
7.806
7.544
7.650
243,376
-0.10(-1.24%)
Apr 10, 2014
7.927
7.963
7.670
7.746
344,811
-0.18(-2.23%)
Apr 09, 2014
8.261
8.331
7.852
7.922
555,856
-0.28(-3.39%)
Apr 08, 2014
8.084
8.392
8.084
8.200
337,844
+0.14(+1.75%)
Apr 07, 2014
8.170
8.170
7.892
8.059
506,822
-0.13(-1.60%)
Apr 04, 2014
8.377
8.377
8.094
8.190
407,136
-0.12(-1.46%)
Apr 03, 2014
8.190
8.346
8.044
8.311
386,517
+0.13(+1.54%)
Apr 02, 2014
8.190
8.281
8.099
8.185
436,633
+0.02(+0.25%)
Apr 01, 2014
8.114
8.220
8.064
8.165
371,941
+0.06(+0.75%)
Mar 31, 2014
7.892
8.150
7.751
8.104
612,438
+0.27(+3.48%)
Mar 28, 2014
7.645
7.892
7.645
7.832
391,189
+0.17(+2.24%)
Mar 27, 2014
7.281
7.705
7.221
7.660
450,536
+0.39(+5.42%)
Mar 26, 2014
7.715
7.761
7.241
7.266
401,375
-0.38(-4.95%)
Mar 25, 2014
7.549
7.746
7.483
7.645
368,400
+0.14(+1.82%)
Mar 24, 2014
7.635
7.776
7.362
7.508
633,718
-0.13(-1.65%)
Mar 21, 2014
7.705
7.806
7.614
7.635
391,072
-0.02(-0.26%)
Mar 20, 2014
7.821
7.922
7.604
7.655
348,956
-0.18(-2.32%)
Mar 19, 2014
7.766
7.998
7.709
7.837
301,566
+0.08(+1.04%)
Mar 18, 2014
7.670
7.811
7.599
7.756
222,367
+0.11(+1.45%)
Mar 17, 2014
7.741
7.806
7.579
7.645
372,274
-0.07(-0.85%)
Mar 14, 2014
7.599
7.771
7.599
7.710
269,999
+0.06(+0.79%)
Mar 13, 2014
7.705
7.741
7.647
7.650
256,560
-0.03(-0.39%)
Mar 12, 2014
7.539
7.736
7.539
7.680
284,393
+0.12(+1.60%)
Mar 11, 2014
7.902
7.933
7.498
7.559
637,715
-0.33(-4.22%)
Mar 10, 2014
7.852
7.943
7.791
7.892
371,791
+0.03(+0.32%)
Mar 07, 2014
7.978
7.983
7.801
7.867
274,223
+0.01(+0.06%)
Mar 06, 2014
7.695
7.953
7.620
7.862
497,690
+0.18(+2.37%)
Mar 05, 2014
7.609
7.801
7.594
7.680
402,567
+0.10(+1.27%)
Mar 04, 2014
7.574
7.634
7.430
7.584
442,746
+0.12(+1.54%)
Mar 03, 2014
7.564
7.664
7.414
7.469
466,857
-0.15(-1.91%)
Feb 28, 2014
7.549
7.739
7.529
7.614
482,289
+0.09(+1.13%)
Feb 27, 2014
7.644
7.644
7.499
7.529
514,395
-0.14(-1.77%)
Feb 26, 2014
7.519
7.747
7.148
7.664
2,003,885
-0.30(-3.78%)
Feb 25, 2014
8.286
8.326
7.965
7.965
1,009,967
-0.31(-3.76%)
Feb 24, 2014
8.642
8.688
8.191
8.276
651,611
-0.33(-3.85%)
Feb 21, 2014
8.592
8.723
8.487
8.607
475,124
+0.08(+0.88%)
Feb 20, 2014
8.251
8.572
8.226
8.532
580,375
+0.30(+3.59%)
Feb 19, 2014
8.186
8.452
8.186
8.236
527,013
+0.06(+0.67%)
Feb 18, 2014
8.021
8.251
8.000
8.181
573,269
+0.19(+2.39%)
Feb 14, 2014
7.845
7.990
7.990
7.990
311,008
+0.14(+1.72%)
Feb 13, 2014
7.895
7.925
7.654
7.855
493,675
-0.08(-1.01%)
Feb 12, 2014
8.000
8.081
7.820
7.935
438,025
-0.04(-0.44%)
Feb 11, 2014
8.036
8.176
7.950
7.970
263,728
-0.07(-0.87%)
Feb 10, 2014
8.091
8.186
7.978
8.041
382,571
-0.01(-0.06%)
Feb 07, 2014
8.151
8.273
7.935
8.046
293,484
-0.06(-0.68%)
Feb 06, 2014
7.775
8.231
7.725
8.101
664,401
+0.35(+4.53%)
Feb 05, 2014
8.005
8.030
7.730
7.750
537,420
-0.29(-3.62%)
Feb 04, 2014
8.362
8.450
7.975
8.041
336,233
-0.30(-3.55%)
Feb 03, 2014
8.507
8.602
8.321
8.336
474,169
-0.27(-3.15%)
Jan 31, 2014
8.502
8.682
8.423
8.607
310,890
+0.00(+0.00%)
Jan 30, 2014
8.748
8.789
8.607
8.607
256,791
-0.05(-0.52%)
Jan 29, 2014
8.898
9.024
8.647
8.653
403,497
-0.32(-3.52%)
Jan 28, 2014
9.109
9.139
8.888
8.969
349,513
-0.14(-1.54%)
Jan 27, 2014
9.049
9.209
8.938
9.109
479,193
+0.14(+1.51%)
Jan 24, 2014
9.209
9.209
8.948
8.974
344,989
-0.27(-2.93%)
Jan 23, 2014
9.370
9.390
9.109
9.244
392,143
-0.16(-1.65%)
Jan 22, 2014
9.656
9.656
9.370
9.400
296,903
-0.25(-2.60%)
Jan 21, 2014
9.836
9.876
9.646
9.651
426,160
-0.14(-1.43%)
Jan 17, 2014
9.530
9.791
9.791
9.791
662,287
+0.24(+2.47%)
Jan 16, 2014
9.480
9.585
9.365
9.555
622,024
+0.05(+0.47%)
Jan 15, 2014
9.490
9.590
9.405
9.510
818,278
+0.02(+0.21%)
Jan 14, 2014
8.999
9.721
8.871
9.490
1,154,681
+0.47(+5.17%)
Jan 13, 2014
9.269
9.400
8.913
9.024
1,730,959
-0.26(-2.76%)
Jan 10, 2014
9.410
9.410
9.170
9.280
1,266,086
-0.16(-1.70%)
Jan 09, 2014
9.570
9.655
9.345
9.440
475,224
-0.13(-1.36%)
Jan 08, 2014
9.606
9.706
9.405
9.570
535,380
-0.06(-0.57%)
Jan 07, 2014
9.641
9.791
9.516
9.626
320,364
+0.02(+0.21%)
Jan 06, 2014
10.11
10.11
9.488
9.606
487,826
-0.48(-4.73%)
Jan 03, 2014
9.962
10.16
9.917
10.08
395,871
+0.14(+1.41%)
Jan 02, 2014
9.906
10.09
9.782
9.942
567,205
+0.00(+0.00%)
Dec 31, 2013
9.606
9.942
9.942
9.942
378,792
+0.42(+4.43%)
Dec 30, 2013
9.626
9.855
9.420
9.520
351,951
-0.11(-1.09%)
Dec 27, 2013
9.445
9.746
9.380
9.626
443,130
+0.24(+2.57%)
Dec 26, 2013
9.455
9.520
9.340
9.385
208,887
+0.00(+0.00%)
Dec 24, 2013
9.405
9.440
9.360
9.385
97,022
+0.00(+0.00%)
Dec 23, 2013
9.295
9.445
9.185
9.385
280,419
+0.13(+1.35%)
Dec 20, 2013
9.144
9.264
8.920
9.259
511,899
+0.15(+1.65%)
Dec 19, 2013
9.119
9.269
8.943
9.109
349,024
-0.02(-0.16%)
Dec 18, 2013
9.149
9.174
8.818
9.124
188,249
-0.04(-0.44%)
Dec 17, 2013
9.149
9.224
9.029
9.164
307,692
+0.05(+0.50%)
Dec 16, 2013
9.039
9.154
8.969
9.119
340,061
+0.10(+1.11%)
Dec 13, 2013
8.893
9.154
8.833
9.019
236,824
+0.15(+1.70%)
Dec 12, 2013
8.778
8.969
8.778
8.868
255,564
+0.01(+0.06%)
Dec 11, 2013
8.913
8.974
8.818
8.863
199,940
-0.01(-0.06%)
Dec 10, 2013
8.898
8.969
8.728
8.868
314,201
-0.03(-0.28%)
Dec 09, 2013
9.149
9.229
8.853
8.893
260,650
-0.25(-2.69%)
Dec 06, 2013
9.004
9.390
8.898
9.139
0
+0.26(+2.88%)
Dec 05, 2013
8.974
9.059
8.828
8.883
0
-0.12(-1.34%)
Dec 04, 2013
9.199
9.290
8.868
9.004
0
-0.20(-2.18%)
Dec 03, 2013
9.510
9.611
9.164
9.204
825,854
-0.31(-3.22%)
Dec 02, 2013
9.370
9.530
9.355
9.510
533,933
+0.17(+1.83%)
Nov 29, 2013
9.570
9.570
9.320
9.340
0
-0.19(-2.00%)
Nov 27, 2013
9.274
9.550
9.199
9.530
0
+0.27(+2.93%)
Nov 26, 2013
9.199
9.310
9.199
9.259
0
+0.05(+0.54%)
Nov 25, 2013
9.214
9.339
9.199
9.209
220,290
-0.01(-0.16%)
Nov 22, 2013
9.254
9.314
8.980
9.224
0
-0.00(-0.05%)
Nov 21, 2013
9.214
9.274
9.129
9.229
180,453
+0.05(+0.54%)
Nov 20, 2013
9.279
9.282
9.129
9.179
0
-0.05(-0.59%)
Nov 19, 2013
9.399
9.479
9.159
9.234
389,518
-0.12(-1.28%)
Nov 18, 2013
9.369
9.479
9.229
9.354
0
+0.01(+0.11%)
Nov 15, 2013
9.129
9.354
9.100
9.344
0
+0.20(+2.18%)
Nov 14, 2013
9.179
9.179
9.005
9.144
0
+0.13(+1.44%)
Nov 12, 2013
9.060
9.254
8.940
9.015
0
-0.07(-0.82%)
Nov 11, 2013
8.930
9.164
8.790
9.090
0
+0.15(+1.67%)
Nov 08, 2013
8.810
8.955
8.810
8.940
0
+0.12(+1.36%)
Nov 07, 2013
9.065
9.182
8.665
8.820
578,771
-0.18(-2.05%)
Nov 06, 2013
9.239
9.319
8.945
9.005
652,807
-0.19(-2.06%)
Nov 05, 2013
9.459
9.459
9.194
9.194
501,071
-0.28(-3.00%)
Nov 04, 2013
9.598
9.723
9.304
9.479
678,715
-0.09(-0.99%)
Nov 01, 2013
9.449
9.648
9.329
9.573
0
+0.14(+1.48%)
Oct 31, 2013
9.688
9.773
9.379
9.434
0
-0.24(-2.53%)
Oct 30, 2013
8.980
10.08
8.890
9.678
2,145,341
+1.30(+15.54%)
Oct 29, 2013
8.212
8.576
8.192
8.376
1,022,740
+0.17(+2.07%)
Oct 28, 2013
8.087
8.226
8.057
8.207
0
+0.13(+1.61%)
Oct 25, 2013
8.167
8.217
8.037
8.077
0
-0.05(-0.61%)
Oct 24, 2013
8.042
8.217
7.907
8.127
529,809
+0.08(+1.02%)
Oct 23, 2013
8.107
8.162
8.027
8.044
0
-0.12(-1.44%)
Oct 22, 2013
8.281
8.356
8.082
8.162
343,140
-0.07(-0.91%)
Oct 21, 2013
8.212
8.276
8.162
8.236
269,198
+0.02(+0.24%)
Oct 18, 2013
8.311
8.311
8.142
8.217
262,966
-0.03(-0.36%)
Oct 17, 2013
8.132
8.266
8.132
8.246
167,191
+0.09(+1.10%)
Oct 16, 2013
8.182
8.301
8.117
8.157
280,986
+0.03(+0.37%)
Oct 15, 2013
8.296
8.311
8.122
8.127
424,390
-0.17(-2.10%)
Oct 14, 2013
7.957
8.311
7.957
8.301
415,705
+0.29(+3.68%)
Oct 11, 2013
8.032
8.147
7.992
8.007
0
-0.08(-0.93%)
Oct 10, 2013
7.852
8.102
7.782
8.082
346,125
+0.30(+3.92%)
Oct 09, 2013
7.703
7.867
7.618
7.777
445,191
+0.07(+0.97%)
Oct 08, 2013
7.773
7.862
7.668
7.703
658,240
-0.07(-0.96%)
Oct 07, 2013
7.902
7.917
7.743
7.777
0
-0.20(-2.50%)
Oct 04, 2013
7.857
8.022
7.782
7.977
0
+0.09(+1.20%)
Oct 03, 2013
7.982
8.026
7.797
7.882
0
-0.10(-1.25%)
Oct 02, 2013
7.997
8.062
7.932
7.982
466,990
-0.08(-1.05%)
Oct 01, 2013
8.037
8.152
7.997
8.067
369,301
+0.03(+0.43%)
Sep 30, 2013
7.932
8.047
7.897
8.032
645,826
+0.02(+0.25%)
Sep 27, 2013
8.047
8.087
7.952
8.012
0
-0.06(-0.74%)
Sep 26, 2013
8.107
8.222
8.032
8.072
459,848
+0.00(+0.00%)
Sep 25, 2013
8.256
8.271
8.022
8.072
751,733
-0.19(-2.35%)
Sep 24, 2013
8.376
8.481
8.231
8.266
435,666
-0.08(-1.02%)
Sep 23, 2013
8.371
8.416
8.231
8.351
446,143
-0.02(-0.24%)
Sep 20, 2013
8.411
8.506
8.356
8.371
0
-0.10(-1.18%)
Sep 19, 2013
8.471
8.531
8.386
8.471
504,178
+0.02(+0.30%)
Sep 18, 2013
8.147
8.471
8.107
8.446
0
+0.28(+3.48%)
Sep 17, 2013
8.222
8.286
8.112
8.162
0
-0.32(-3.76%)
Sep 16, 2013
8.509
8.567
8.411
8.481
0
+0.07(+0.83%)
Sep 13, 2013
8.511
8.516
8.351
8.411
0
-0.07(-0.82%)
Sep 12, 2013
8.416
8.531
8.142
8.481
808,792
+0.08(+0.95%)
Sep 11, 2013
8.271
8.406
8.261
8.401
0
+0.13(+1.57%)
Sep 10, 2013
8.346
8.391
8.226
8.271
460,287
+0.00(+0.00%)
Sep 09, 2013
8.246
8.356
8.246
8.271
0
+0.05(+0.67%)
Sep 06, 2013
8.321
8.351
8.132
8.217
0
-0.07(-0.84%)
Sep 05, 2013
8.331
8.356
8.162
8.286
395,494
-0.02(-0.24%)
Sep 04, 2013
8.271
8.396
8.236
8.306
0
+0.05(+0.60%)
Sep 03, 2013
8.446
8.551
8.122
8.256
824,745
-0.09(-1.08%)
Aug 30, 2013
8.616
8.616
8.321
8.346
0
-0.28(-3.24%)
Aug 29, 2013
8.546
8.665
8.522
8.626
376,976
+0.09(+1.11%)
Aug 28, 2013
8.566
8.665
8.481
8.531
0
+0.00(+0.00%)
Aug 27, 2013
8.814
8.858
8.486
8.531
395,518
-0.39(-4.39%)
Aug 26, 2013
8.863
9.017
8.848
8.923
0
+0.09(+1.01%)
Aug 23, 2013
9.101
9.126
8.774
8.833
0
-0.26(-2.84%)
Aug 22, 2013
9.121
9.185
9.066
9.091
189,914
-0.00(-0.05%)
Aug 21, 2013
9.121
9.275
9.071
9.096
0
-0.03(-0.38%)
Aug 20, 2013
9.062
9.220
9.001
9.131
427,348
+0.06(+0.66%)
Aug 19, 2013
9.057
9.359
9.017
9.071
541,829
+0.00(+0.05%)
Aug 16, 2013
9.161
9.260
8.972
9.066
0
-0.13(-1.46%)
Aug 15, 2013
9.538
9.639
9.185
9.200
463,293
-0.46(-4.77%)
Aug 14, 2013
9.632
9.736
9.572
9.662
394,018
+0.03(+0.36%)
Aug 13, 2013
9.706
9.732
9.528
9.627
636,525
-0.07(-0.72%)
Aug 12, 2013
9.786
9.920
9.658
9.696
475,290
-0.15(-1.51%)
Aug 09, 2013
9.860
9.979
9.786
9.845
499,773
-0.03(-0.30%)
Aug 08, 2013
9.830
9.895
9.736
9.875
607,002
+0.07(+0.76%)
Aug 07, 2013
9.820
9.885
9.662
9.800
687,747
-0.07(-0.70%)
Aug 06, 2013
9.870
9.920
9.706
9.870
936,892
-0.05(-0.50%)
Aug 05, 2013
9.920
10.00
9.830
9.920
1,091,157
-0.03(-0.35%)
Aug 02, 2013
9.920
10.01
9.658
9.954
1,506,663
-0.03(-0.35%)
Aug 01, 2013
10.15
10.27
9.686
9.989
1,712,332
-0.06(-0.64%)
Jul 31, 2013
10.42
10.60
9.781
10.05
0
-2.03(-16.79%)
Jul 30, 2013
12.20
12.23
11.83
12.08
0
-0.12(-0.98%)
Jul 29, 2013
12.18
12.40
12.05
12.20
0
+0.06(+0.53%)
Jul 26, 2013
12.21
12.21
12.01
12.14
0
-0.16(-1.33%)
Jul 25, 2013
11.86
12.30
11.79
12.30
0
+0.38(+3.16%)
Jul 24, 2013
12.20
12.20
11.88
11.92
0
-0.24(-1.96%)
Jul 23, 2013
12.15
12.24
12.03
12.16
0
+0.09(+0.78%)
Jul 22, 2013
12.01
12.19
11.96
12.07
0
+0.02(+0.21%)
Jul 19, 2013
11.84
12.07
11.66
12.04
0
+0.18(+1.55%)
Jul 18, 2013
12.13
12.13
11.74
11.86
0
-0.15(-1.24%)
Jul 17, 2013
11.72
12.02
11.68
12.01
406,674
+0.35(+3.02%)
Jul 16, 2013
12.03
12.08
11.60
11.66
0
-0.32(-2.65%)
Jul 15, 2013
11.83
11.99
11.77
11.97
0
+0.14(+1.22%)
Jul 12, 2013
11.77
11.90
11.70
11.83
0
+0.08(+0.67%)
Jul 11, 2013
11.53
11.75
11.41
11.75
0
+0.38(+3.31%)
Jul 10, 2013
10.99
11.41
10.97
11.37
0
+0.41(+3.71%)
Jul 09, 2013
10.64
11.08
10.60
10.97
0
+0.36(+3.41%)
Jul 08, 2013
10.57
10.64
10.53
10.60
453,984
+0.04(+0.42%)
Jul 05, 2013
10.50
10.57
10.32
10.56
0
+0.17(+1.62%)
Jul 03, 2013
10.25
10.40
10.22
10.39
0
+0.00(+0.00%)
Jul 02, 2013
10.51
10.63
10.15
10.39
0
-0.21(-2.01%)
Jul 01, 2013
10.90
11.02
10.50
10.60
0
-0.28(-2.60%)
Jun 28, 2013
10.68
11.20
10.66
10.89
2,599,458
+0.23(+2.14%)
Jun 27, 2013
10.17
10.68
10.17
10.66
0
+0.55(+5.39%)
Jun 26, 2013
10.13
10.18
9.974
10.11
0
+0.10(+0.99%)
Jun 25, 2013
9.572
10.09
9.498
10.01
0
+0.52(+5.43%)
Jun 24, 2013
9.424
9.582
9.200
9.498
0
-0.08(-0.88%)
Jun 21, 2013
10.15
10.22
9.409
9.582
1,484,408
-0.55(-5.43%)
Jun 20, 2013
10.63
10.64
9.929
10.13
0
-0.63(-5.90%)
Jun 19, 2013
10.91
10.91
10.66
10.77
0
-0.04(-0.41%)
Jun 18, 2013
10.67
10.83
10.64
10.81
0
+0.15(+1.40%)
Jun 17, 2013
10.74
10.79
10.56
10.66
0
+0.05(+0.51%)
Jun 14, 2013
10.84
10.91
10.49
10.61
0
-0.21(-1.93%)
Jun 13, 2013
10.81
10.86
10.59
10.82
624,609
+0.10(+0.93%)
Jun 12, 2013
10.46
10.86
10.39
10.72
1,094,492
+0.32(+3.05%)
Jun 11, 2013
10.42
10.55
10.34
10.40
345,477
-0.11(-1.04%)
Jun 10, 2013
10.37
10.59
10.32
10.51
0
+0.20(+1.97%)
Jun 07, 2013
10.20
10.42
10.12
10.31
0
+0.24(+2.41%)
Jun 06, 2013
9.890
10.21
9.815
10.06
472,391
+0.20(+2.06%)
Jun 05, 2013
9.905
10.12
9.796
9.860
0
-0.19(-1.92%)
Jun 04, 2013
10.04
10.23
9.885
10.05
0
+0.01(+0.10%)
Jun 03, 2013
9.925
10.05
9.791
10.04
543,273
+0.12(+1.20%)
May 31, 2013
10.13
10.21
9.895
9.925
538,934
-0.26(-2.58%)
May 30, 2013
10.22
10.24
10.13
10.19
410,577
+0.06(+0.59%)
May 29, 2013
10.23
10.23
9.949
10.13
249,878
-0.13(-1.31%)
May 28, 2013
10.37
10.59
10.20
10.26
623,426
+0.09(+0.87%)
May 24, 2013
10.08
10.19
9.926
10.17
0
+0.05(+0.54%)
May 23, 2013
9.956
10.16
9.877
10.12
0
-0.04(-0.39%)
May 22, 2013
10.35
10.46
10.02
10.16
0
-0.17(-1.67%)
May 21, 2013
10.22
10.41
10.22
10.33
0
+0.17(+1.70%)
May 20, 2013
10.41
10.46
9.971
10.16
0
-0.39(-3.70%)
May 17, 2013
10.54
10.74
10.47
10.55
0
+0.00(+0.05%)
May 16, 2013
10.99
10.99
10.39
10.54
764,243
-0.50(-4.51%)
May 15, 2013
11.00
11.11
10.92
11.04
0
+0.54(+5.12%)
May 13, 2013
10.22
10.53
10.14
10.50
0
+0.37(+3.65%)
May 10, 2013
10.13
10.17
10.08
10.13
0
+0.04(+0.44%)
May 09, 2013
10.14
10.41
10.06
10.09
0
+0.12(+1.24%)
May 08, 2013
9.887
10.07
9.822
9.966
0
+0.09(+0.95%)
May 07, 2013
9.995
9.998
9.640
9.872
0
-0.11(-1.14%)
May 06, 2013
9.595
10.10
9.595
9.985
0
+0.39(+4.06%)
May 03, 2013
9.620
9.655
9.457
9.595
0
+0.14(+1.46%)
May 02, 2013
9.057
9.526
9.048
9.457
0
+0.40(+4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.