Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexstar Media Group Inc
(NQ:
NXST
)
156.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
9.497
9.652
9.387
9.590
34,401
+0.08(+0.82%)
Apr 29, 2004
9.162
9.535
9.162
9.512
86,773
+0.16(+1.75%)
Apr 28, 2004
9.816
10.26
9.154
9.348
96,913
-0.26(-2.68%)
Apr 27, 2004
9.652
9.777
9.473
9.606
39,407
+0.12(+1.31%)
Apr 26, 2004
9.754
9.754
9.442
9.481
23,747
-0.06(-0.65%)
Apr 23, 2004
9.543
9.878
9.232
9.543
120,661
-0.19(-2.00%)
Apr 22, 2004
9.465
9.972
8.803
9.738
30,678
+0.08(+0.81%)
Apr 21, 2004
9.426
9.707
9.426
9.660
36,583
+0.03(+0.32%)
Apr 20, 2004
9.661
10.06
9.426
9.629
262,245
-0.19(-1.98%)
Apr 19, 2004
9.793
9.863
9.793
9.824
18,355
+0.09(+0.88%)
Apr 16, 2004
9.465
9.777
9.465
9.738
120,275
+0.18(+1.87%)
Apr 15, 2004
9.722
9.777
9.559
9.559
74,193
-0.12(-1.21%)
Apr 14, 2004
9.535
9.722
9.419
9.676
89,853
+0.14(+1.47%)
Apr 13, 2004
9.465
9.676
9.395
9.535
29,780
+0.10(+1.07%)
Apr 12, 2004
9.380
9.458
9.380
9.434
16,430
+0.19(+2.02%)
Apr 08, 2004
9.387
9.403
9.239
9.247
25,159
-0.11(-1.17%)
Apr 07, 2004
9.356
9.364
9.239
9.356
17,585
+0.02(+0.25%)
Apr 06, 2004
9.255
9.356
9.239
9.333
20,666
+0.08(+0.84%)
Apr 05, 2004
9.169
9.317
9.169
9.255
48,649
+0.14(+1.54%)
Apr 02, 2004
9.193
9.193
9.037
9.115
94,988
-0.06(-0.68%)
Apr 01, 2004
9.193
9.232
8.998
9.177
123,741
+0.07(+0.77%)
Mar 31, 2004
8.725
9.216
8.546
9.107
249,408
+0.38(+4.37%)
Mar 30, 2004
8.476
8.881
8.359
8.725
142,996
+0.24(+2.85%)
Mar 29, 2004
8.569
8.881
8.484
8.484
207,562
-0.09(-1.00%)
Mar 26, 2004
8.499
8.795
8.453
8.569
341,573
+0.23(+2.80%)
Mar 25, 2004
8.951
8.998
8.281
8.336
458,255
-0.79(-8.63%)
Mar 24, 2004
9.348
9.443
9.021
9.123
192,672
-0.30(-3.14%)
Mar 23, 2004
9.676
9.701
9.333
9.419
24,774
-0.16(-1.63%)
Mar 22, 2004
9.816
9.816
9.528
9.574
6,418
-0.12(-1.29%)
Mar 19, 2004
9.738
9.738
9.598
9.699
24,645
+0.04(+0.40%)
Mar 18, 2004
9.645
9.925
9.543
9.660
56,351
-0.08(-0.80%)
Mar 17, 2004
9.738
9.832
9.629
9.738
17,970
+0.05(+0.56%)
Mar 16, 2004
9.832
9.933
9.621
9.683
36,968
+0.06(+0.65%)
Mar 15, 2004
10.00
10.00
9.613
9.621
50,574
-0.29(-2.91%)
Mar 12, 2004
10.03
10.21
9.793
9.909
39,920
-0.02(-0.24%)
Mar 11, 2004
10.10
10.10
9.737
9.933
54,425
-0.16(-1.54%)
Mar 10, 2004
10.01
10.11
9.995
10.09
73,680
+0.07(+0.70%)
Mar 09, 2004
10.08
10.13
10.00
10.02
87,543
-0.10(-1.00%)
Mar 08, 2004
10.11
10.17
10.05
10.12
29,266
+0.10(+1.01%)
Mar 05, 2004
10.13
10.13
9.948
10.02
16,687
-0.07(-0.69%)
Mar 04, 2004
10.13
10.17
10.09
10.09
27,726
-0.02(-0.23%)
Mar 03, 2004
10.05
10.18
10.04
10.11
33,245
+0.14(+1.41%)
Mar 02, 2004
10.21
10.21
9.933
9.972
589,056
-0.16(-1.54%)
Mar 01, 2004
10.01
10.24
10.01
10.13
42,616
+0.11(+1.09%)
Feb 27, 2004
10.24
10.28
9.660
10.02
129,004
-0.19(-1.83%)
Feb 26, 2004
10.17
10.21
10.08
10.21
46,082
+0.04(+0.38%)
Feb 25, 2004
9.972
10.17
9.972
10.17
160,325
+0.17(+1.71%)
Feb 24, 2004
10.30
10.32
9.987
9.995
109,236
-0.38(-3.69%)
Feb 23, 2004
10.42
10.47
10.36
10.38
250,435
-0.06(-0.59%)
Feb 20, 2004
10.41
10.54
10.37
10.44
27,341
-0.00(-0.01%)
Feb 19, 2004
10.52
10.52
10.42
10.44
360,571
+0.01(+0.08%)
Feb 18, 2004
10.52
10.52
10.42
10.43
36,198
-0.09(-0.81%)
Feb 17, 2004
9.995
10.60
9.995
10.52
117,708
+0.00(+0.00%)
Feb 13, 2004
10.60
10.63
10.46
10.52
41,846
-0.12(-1.10%)
Feb 12, 2004
10.60
10.67
10.56
10.63
106,926
+0.04(+0.37%)
Feb 11, 2004
10.14
10.98
10.14
10.60
141,455
+0.30(+2.95%)
Feb 10, 2004
9.948
10.49
9.878
10.29
311,664
+0.34(+3.45%)
Feb 09, 2004
9.972
10.10
9.863
9.948
100,636
-0.02(-0.16%)
Feb 06, 2004
9.948
9.972
9.699
9.964
43,900
+0.05(+0.47%)
Feb 05, 2004
10.10
10.21
9.668
9.917
257,880
-0.21(-2.08%)
Feb 04, 2004
10.20
10.32
10.10
10.13
53,270
-0.19(-1.87%)
Feb 03, 2004
10.48
10.49
10.17
10.32
67,390
-0.10(-0.99%)
Feb 02, 2004
10.51
10.56
10.36
10.42
120,019
-0.03(-0.30%)
Jan 30, 2004
10.43
10.91
10.43
10.45
236,829
-0.06(-0.59%)
Jan 29, 2004
10.45
10.53
10.37
10.52
159,169
+0.00(+0.00%)
Jan 28, 2004
10.85
10.87
10.41
10.52
152,238
-0.16(-1.53%)
Jan 27, 2004
10.45
10.82
10.28
10.68
279,574
+0.05(+0.44%)
Jan 26, 2004
10.91
10.91
10.06
10.63
586,874
-0.39(-3.53%)
Jan 23, 2004
11.07
11.30
10.91
11.02
108,081
-0.08(-0.70%)
Jan 22, 2004
11.02
11.30
11.02
11.10
98,967
+0.01(+0.07%)
Jan 21, 2004
10.96
11.30
10.81
11.09
96,528
+0.19(+1.79%)
Jan 20, 2004
10.83
10.95
10.52
10.90
90,495
-0.06(-0.56%)
Jan 16, 2004
11.10
11.26
10.80
10.96
68,802
-0.08(-0.72%)
Jan 15, 2004
11.08
11.29
10.95
11.04
77,537
-0.20(-1.80%)
Jan 14, 2004
11.12
11.26
11.02
11.24
228,743
+0.22(+1.98%)
Jan 13, 2004
10.78
11.19
10.78
11.02
78,881
+0.21(+1.94%)
Jan 12, 2004
11.25
11.25
10.52
10.81
87,655
-0.17(-1.56%)
Jan 09, 2004
11.02
11.05
10.75
10.98
110,208
+0.00(+0.00%)
Jan 08, 2004
11.17
11.23
10.95
10.98
234,054
-0.23(-2.08%)
Jan 07, 2004
10.75
11.26
10.75
11.22
646,662
+0.51(+4.73%)
Jan 06, 2004
10.71
10.88
10.66
10.71
183,173
-0.12(-1.08%)
Jan 05, 2004
10.88
10.91
10.62
10.83
526,929
+0.12(+1.09%)
Jan 02, 2004
10.63
10.72
10.63
10.71
103,588
+0.03(+0.29%)
Dec 31, 2003
10.77
10.77
10.56
10.68
182,403
-0.03(-0.29%)
Dec 30, 2003
10.55
10.71
10.53
10.71
289,393
+0.08(+0.73%)
Dec 29, 2003
10.63
10.67
10.52
10.63
172,455
+0.00(+0.00%)
Dec 26, 2003
10.71
10.75
10.63
10.63
93,769
+0.02(+0.22%)
Dec 24, 2003
10.51
10.75
10.40
10.61
113,965
+0.02(+0.15%)
Dec 23, 2003
10.42
10.66
10.42
10.60
135,972
+0.12(+1.12%)
Dec 22, 2003
10.53
10.67
10.41
10.48
44,535
+0.00(+0.00%)
Dec 19, 2003
10.53
10.60
10.32
10.48
139,568
+0.01(+0.07%)
Dec 18, 2003
10.07
10.60
10.03
10.47
123,087
+0.06(+0.60%)
Dec 17, 2003
10.40
10.60
10.13
10.41
182,675
-0.04(-0.37%)
Dec 16, 2003
10.15
10.51
10.13
10.45
138,051
+0.19(+1.90%)
Dec 15, 2003
10.42
10.50
10.19
10.25
107,439
-0.07(-0.68%)
Dec 12, 2003
10.11
10.39
10.01
10.32
302,615
+0.19(+1.92%)
Dec 11, 2003
9.489
10.45
9.489
10.13
151,596
+0.50(+5.18%)
Dec 10, 2003
10.24
10.44
9.411
9.629
393,157
-0.52(-5.14%)
Dec 09, 2003
10.71
10.72
10.15
10.15
253,013
-0.56(-5.24%)
Dec 08, 2003
10.60
10.75
10.50
10.71
324,372
+0.06(+0.59%)
Dec 05, 2003
10.21
10.60
10.12
10.65
48,386
+0.44(+4.35%)
Dec 04, 2003
10.26
10.53
10.17
10.21
99,676
-0.11(-1.06%)
Dec 03, 2003
10.53
10.53
10.13
10.31
127,759
-0.31(-2.93%)
Dec 02, 2003
10.74
10.82
10.32
10.63
295,790
-0.05(-0.44%)
Dec 01, 2003
10.82
10.82
10.32
10.67
122,449
-0.06(-0.58%)
Nov 28, 2003
10.56
10.81
10.56
10.74
105,153
+0.30(+2.84%)
Nov 26, 2003
10.48
10.71
10.35
10.44
527,877
+0.04(+0.37%)
Nov 25, 2003
10.32
10.63
9.599
10.40
2,107,307
+0.08(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.