Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	53.81	54.11	52.75	53.13	487,473	-0.43(-0.80%)
Apr 27, 2018	55.39	55.39	53.34	53.56	530,866	-1.75(-3.16%)
Apr 26, 2018	56.67	56.67	54.95	55.31	477,496	-1.45(-2.56%)
Apr 25, 2018	55.14	57.10	55.14	56.76	620,868	+1.75(+3.18%)
Apr 24, 2018	55.09	55.48	54.58	55.01	290,148	+0.13(+0.23%)
Apr 23, 2018	54.97	55.86	54.60	54.88	438,321	-0.13(-0.23%)
Apr 20, 2018	57.06	57.48	53.98	55.01	1,163,466	-2.22(-3.88%)
Apr 19, 2018	55.35	58.00	55.35	57.23	845,500	+1.92(+3.47%)
Apr 18, 2018	55.35	55.71	55.14	55.31	329,139	+0.13(+0.23%)
Apr 17, 2018	56.08	56.27	55.09	55.18	487,357	-0.81(-1.45%)
Apr 16, 2018	53.52	56.29	53.26	55.99	1,569,108	+2.77(+5.21%)
Apr 13, 2018	53.77	54.22	52.96	53.22	524,137	-0.51(-0.95%)
Apr 12, 2018	54.58	55.31	53.64	53.73	512,701	-0.85(-1.56%)
Apr 11, 2018	54.45	55.05	54.20	54.58	1,007,070	-0.17(-0.31%)
Apr 10, 2018	55.44	55.44	54.54	54.75	1,364,302	-0.13(-0.23%)
Apr 09, 2018	55.91	57.14	54.71	54.88	455,347	-0.81(-1.46%)
Apr 06, 2018	54.92	55.78	54.63	55.69	542,735	+0.47(+0.85%)
Apr 05, 2018	55.48	56.40	54.62	55.22	468,528	-0.13(-0.23%)
Apr 04, 2018	54.20	55.69	53.69	55.35	384,735	+0.43(+0.78%)
Apr 03, 2018	54.75	56.76	54.16	54.92	498,797	+0.26(+0.47%)
Apr 02, 2018	56.46	58.02	54.33	54.67	704,714	-2.09(-3.68%)
Mar 29, 2018		56.76	56.76	56.76	0	+0.51(+0.91%)
Mar 28, 2018	57.01	57.87	55.95	56.25	627,477	-0.90(-1.57%)
Mar 27, 2018	56.25	57.74	56.08	57.14	854,024	+1.15(+2.06%)
Mar 26, 2018	56.16	56.16	54.71	55.99	886,461	+0.55(+1.00%)
Mar 23, 2018	56.72	56.97	55.41	55.44	493,104	-1.24(-2.18%)
Mar 22, 2018	57.44	57.91	56.50	56.67	789,582	-1.07(-1.85%)
Mar 21, 2018	58.42	58.47	57.24	57.74	608,599	-0.51(-0.88%)
Mar 20, 2018	59.28	59.30	58.15	58.25	883,754	-1.07(-1.80%)
Mar 19, 2018	59.53	59.92	58.98	59.32	695,729	-0.47(-0.79%)
Mar 16, 2018	59.79	60.90	59.70	59.79	1,326,613	+0.00(+0.00%)
Mar 15, 2018	60.13	60.22	59.70	59.79	322,545	-0.13(-0.21%)
Mar 14, 2018		60.64	59.79	59.92	237,542	-0.13(-0.21%)
Mar 13, 2018	62.22	62.22	59.75	60.04	530,555	-1.02(-1.68%)
Mar 12, 2018	61.07	62.78	60.73	61.07	574,314	-0.09(-0.14%)
Mar 09, 2018	60.17	61.37	60.17	61.15	454,990	+1.15(+1.92%)
Mar 08, 2018	60.22	61.26	59.75	60.00	389,498	+0.00(+0.00%)
Mar 07, 2018	60.34	60.73	59.70	60.00	597,783	-0.94(-1.54%)
Mar 06, 2018	60.22	63.37	59.83	60.94	650,389	+0.43(+0.71%)
Mar 05, 2018	61.71	61.88	60.39	60.51	669,629	-1.49(-2.41%)
Mar 02, 2018	58.81	62.14	58.17	62.01	1,196,523	+2.69(+4.53%)
Mar 01, 2018	60.90	61.20	58.89	59.32	1,457,516	-1.66(-2.73%)
Feb 28, 2018	63.16	63.16	59.92	60.98	1,913,411	-1.79(-2.86%)
Feb 27, 2018	68.24	68.67	60.51	62.78	1,522,615	-0.17(-0.27%)
Feb 26, 2018	62.86	63.67	62.12	62.95	540,540	+0.47(+0.75%)
Feb 23, 2018	62.22	63.25	61.92	62.48	391,775	+0.43(+0.69%)
Feb 22, 2018	63.80	63.89	61.75	62.05	704,342	-1.62(-2.55%)
Feb 21, 2018	63.33	64.65	62.56	63.67	523,484	+0.51(+0.81%)
Feb 20, 2018	62.26	63.71	61.84	63.16	704,714	+0.64(+1.02%)
Feb 16, 2018		62.52	62.52	62.52	0	-0.73(-1.15%)
Feb 15, 2018	63.25	63.37	61.88	63.25	640,277	+0.23(+0.37%)
Feb 14, 2018	63.22	63.86	62.88	63.01	550,412	-0.25(-0.40%)
Feb 13, 2018	62.12	63.69	61.95	63.27	381,802	+1.02(+1.64%)
Feb 12, 2018	60.42	62.80	60.34	62.25	682,044	+1.91(+3.17%)
Feb 09, 2018	61.14	62.33	58.93	60.34	892,700	-0.25(-0.42%)
Feb 08, 2018	61.02	63.01	60.59	60.59	594,822	-0.51(-0.83%)
Feb 07, 2018	62.20	62.20	60.93	61.10	977,753	-1.02(-1.64%)
Feb 06, 2018	61.14	62.54	60.38	62.12	1,047,506	-0.55(-0.88%)
Feb 05, 2018	62.84	63.61	61.91	62.67	424,283	-0.68(-1.07%)
Feb 02, 2018	64.71	64.71	62.84	63.35	616,698	-1.36(-2.10%)
Feb 01, 2018	63.77	65.18	62.42	64.71	579,200	+0.93(+1.46%)
Jan 31, 2018	66.37	66.96	63.44	63.77	761,656	-2.29(-3.47%)
Jan 30, 2018	66.70	66.70	66.07	66.07	897,670	-0.89(-1.33%)
Jan 29, 2018	67.30	67.60	66.79	66.96	358,410	-0.30(-0.44%)
Jan 26, 2018	67.17	67.38	66.62	67.26	433,282	+0.55(+0.83%)
Jan 25, 2018	66.92	67.30	66.41	66.70	672,628	-0.08(-0.13%)
Jan 24, 2018	67.30	68.11	66.75	66.79	403,257	-0.64(-0.94%)
Jan 23, 2018	68.83	70.44	66.96	67.43	691,650	-1.36(-1.98%)
Jan 22, 2018	69.42	69.54	68.74	68.79	392,338	-0.64(-0.92%)
Jan 19, 2018	68.57	69.68	68.06	69.42	670,544	+0.76(+1.11%)
Jan 18, 2018	67.81	68.83	67.60	68.66	446,403	+0.89(+1.32%)
Jan 17, 2018	67.72	68.23	67.07	67.77	655,456	+0.09(+0.13%)
Jan 16, 2018	68.11	68.74	67.00	67.68	655,366	+0.21(+0.31%)
Jan 12, 2018		67.47	67.47	67.47	0	-0.47(-0.69%)
Jan 11, 2018	66.62	68.06	66.53	67.94	737,899	+1.36(+2.04%)
Jan 10, 2018		66.62		66.58	857,086	+2.04(+3.16%)
Jan 09, 2018	63.94	65.26	63.94	64.54	739,450	+0.68(+1.06%)
Jan 08, 2018	62.42	63.90	62.31	63.86	674,155	+1.49(+2.38%)
Jan 05, 2018	63.01	63.22	61.99	62.37	1,202,105	-0.64(-1.01%)
Jan 04, 2018	64.79	65.22	62.93	63.01	743,754	-1.19(-1.85%)
Jan 03, 2018	65.39	65.64	63.99	64.20	1,354,288	-1.19(-1.82%)
Jan 02, 2018	66.41	66.73	64.93	65.39	689,120	-1.02(-1.53%)
Dec 29, 2017		66.41	66.41	66.41	0	-0.34(-0.51%)
Dec 28, 2017	67.00	67.47	66.43	66.75	426,207	-0.42(-0.63%)
Dec 27, 2017	67.89	68.32	67.00	67.17	369,322	-0.55(-0.82%)
Dec 26, 2017	66.96	67.89	66.24	67.72	648,693	+0.85(+1.27%)
Dec 22, 2017	67.17	67.43	65.90	66.87	889,553	-0.64(-0.94%)
Dec 21, 2017	67.64	67.98	66.83	67.51	1,062,373	-0.25(-0.38%)
Dec 20, 2017	66.32	67.85	66.28	67.77	1,239,692	+1.66(+2.50%)
Dec 19, 2017	64.54	66.20	63.69	66.11	1,216,147	+1.27(+1.96%)
Dec 18, 2017	64.50	65.01	64.11	64.84	703,662	+0.89(+1.39%)
Dec 15, 2017	63.77	64.20	63.05	63.94	991,525	+0.64(+1.01%)
Dec 14, 2017	61.91	63.58	61.65	63.31	1,104,132	+1.78(+2.90%)
Dec 13, 2017	61.40	62.08	61.14	61.52	1,013,574	+0.25(+0.42%)
Dec 12, 2017	61.57	61.61	60.97	61.27	747,955	+0.25(+0.42%)
Dec 11, 2017	61.61	61.65	60.72	61.02	694,921	-0.34(-0.55%)
Dec 08, 2017	61.61	61.75	60.17	61.35	626,275	+0.30(+0.49%)
Dec 07, 2017	60.59	61.18	59.23	61.06	971,772	+0.59(+0.98%)
Dec 06, 2017	59.70	60.63	59.09	60.46	745,691	+0.89(+1.50%)
Dec 05, 2017	60.21	60.97	59.15	59.57	1,082,905	-0.51(-0.85%)
Dec 04, 2017	58.42	60.51	57.89	60.08	1,444,920	+2.34(+4.04%)
Dec 01, 2017	57.62	58.09	56.85	57.75	782,668	+0.08(+0.15%)
Nov 30, 2017	57.62	57.96	54.36	57.66	632,076	+0.34(+0.59%)
Nov 29, 2017	56.85	57.79	56.26	57.32	796,598	+0.85(+1.50%)
Nov 28, 2017	56.47	56.68	54.73	56.47	751,274	+0.34(+0.61%)
Nov 27, 2017	56.43	57.28	55.96	56.13	586,795	-0.59(-1.05%)
Nov 24, 2017	56.73	57.41	56.73	56.73	229,467	+0.04(+0.07%)
Nov 22, 2017	56.77	56.94	56.39	56.68	536,815	+0.17(+0.30%)
Nov 21, 2017	56.81	56.89	56.13	56.51	545,005	+0.08(+0.15%)
Nov 20, 2017	56.05	56.60	55.75	56.43	1,160,133	+0.42(+0.76%)
Nov 17, 2017	55.33	56.30	55.16	56.00	903,033	+0.59(+1.07%)
Nov 16, 2017	54.18	55.62	54.10	55.41	811,081	+1.44(+2.68%)
Nov 15, 2017	54.22	54.85	53.63	53.97	727,883	-0.46(-0.85%)
Nov 14, 2017	54.52	55.28	53.76	54.43	751,938	-0.13(-0.23%)
Nov 13, 2017	55.57	55.57	53.80	54.56	743,575	-0.93(-1.68%)
Nov 10, 2017	55.95	56.84	55.13	55.49	927,924	-0.46(-0.83%)
Nov 09, 2017	54.77	56.21	54.62	55.95	1,338,315	+1.18(+2.16%)
Nov 08, 2017	55.15	56.04	53.92	54.77	1,095,884	-0.38(-0.69%)
Nov 07, 2017	55.57	56.80	54.89	55.15	1,818,318	-0.04(-0.08%)
Nov 06, 2017	54.69	55.95	51.94	55.19	2,404,792	+1.90(+3.57%)
Nov 03, 2017	53.92	53.92	52.32	53.29	1,311,939	-0.51(-0.94%)
Nov 02, 2017	54.22	54.35	53.46	53.80	1,157,907	-0.46(-0.86%)
Nov 01, 2017	53.92	54.30	53.29	54.26	854,827	+0.34(+0.63%)
Oct 31, 2017	53.67	54.30	53.16	53.92	749,021	+0.85(+1.59%)
Oct 30, 2017	53.88	53.88	52.66	53.08	555,642	-0.51(-0.95%)
Oct 27, 2017	54.18	54.18	51.85	53.59	653,088	-0.46(-0.86%)
Oct 26, 2017	53.12	54.64	52.57	54.05	1,027,330	+1.44(+2.73%)
Oct 25, 2017	51.90	53.06	51.35	52.61	938,774	+0.89(+1.72%)
Oct 24, 2017	51.26	51.90	50.30	51.73	944,937	+0.76(+1.49%)
Oct 23, 2017	52.23	52.23	50.54	50.97	801,915	-0.80(-1.55%)
Oct 20, 2017	51.14	52.28	51.09	51.77	771,920	+0.97(+1.91%)
Oct 19, 2017	50.04	51.01	49.11	50.80	1,292,499	+0.42(+0.84%)
Oct 18, 2017	50.50	50.90	50.21	50.37	539,971	+0.30(+0.59%)
Oct 17, 2017	51.35	52.19	49.99	50.08	668,814	-1.27(-2.47%)
Oct 16, 2017	51.35	51.60	50.88	51.35	821,364	+0.21(+0.41%)
Oct 13, 2017	50.75	51.56	49.61	51.14	741,085	+0.59(+1.17%)
Oct 12, 2017	51.85	51.85	50.46	50.54	1,118,332	-1.56(-3.00%)
Oct 11, 2017	52.28	52.36	51.85	52.11	473,514	-0.25(-0.48%)
Oct 10, 2017	52.61	52.74	52.06	52.36	416,600	+0.08(+0.16%)
Oct 09, 2017	52.95	53.62	52.19	52.28	744,863	-0.72(-1.36%)
Oct 06, 2017	53.25	53.42	52.83	52.99	457,714	-0.30(-0.56%)
Oct 05, 2017	53.54	54.18	53.16	53.29	716,813	-0.04(-0.08%)
Oct 04, 2017	52.32	54.39	52.32	53.33	871,364	+1.18(+2.27%)
Oct 03, 2017	51.39	52.23	51.01	52.15	1,046,189	+0.63(+1.23%)
Oct 02, 2017	52.66	52.91	50.92	51.52	1,094,006	-1.14(-2.17%)
Sep 29, 2017	52.36	54.47	51.98	52.66	1,058,239	+0.08(+0.16%)
Sep 28, 2017	52.19	52.83	51.52	52.57	1,909,198	+0.55(+1.06%)
Sep 27, 2017	51.98	52.40	51.01	52.02	727,915	+0.34(+0.65%)
Sep 26, 2017	51.14	51.85	50.75	51.68	611,441	+0.55(+1.07%)
Sep 25, 2017	50.12	51.14	50.08	51.14	768,831	+0.85(+1.68%)
Sep 22, 2017	50.12	50.59	49.83	50.29	802,459	+0.21(+0.42%)
Sep 21, 2017	50.25	50.46	49.87	50.08	492,422	-0.42(-0.84%)
Sep 20, 2017	50.67	51.26	50.13	50.50	550,369	-0.21(-0.42%)
Sep 19, 2017	50.97	50.97	50.21	50.71	466,461	+0.04(+0.08%)
Sep 18, 2017	48.73	50.75	48.73	50.67	996,501	+1.82(+3.72%)
Sep 15, 2017	48.35	49.11	48.13	48.85	1,230,748	+0.63(+1.31%)
Sep 14, 2017	49.66	50.10	47.88	48.22	1,365,379	-1.65(-3.31%)
Sep 13, 2017	49.66	50.04	49.32	49.87	834,493	+0.17(+0.34%)
Sep 12, 2017	49.87	50.29	49.32	49.70	673,119	+0.04(+0.08%)
Sep 11, 2017	50.33	50.71	49.57	49.66	609,389	-0.30(-0.59%)
Sep 08, 2017	49.99	49.99	49.57	49.95	515,176	-0.04(-0.08%)
Sep 07, 2017	51.56	51.68	49.87	49.99	836,247	-1.48(-2.87%)
Sep 06, 2017	51.52	51.85	51.30	51.47	545,026	+0.17(+0.33%)
Sep 05, 2017	52.19	52.19	50.71	51.30	404,741	-0.68(-1.30%)
Sep 01, 2017	51.05	52.68	51.05	51.98	607,111	+1.10(+2.16%)
Aug 31, 2017	52.99	53.16	50.71	50.88	1,679,337	-2.11(-3.99%)
Aug 30, 2017	50.97	53.63	50.63	52.99	1,638,859	+1.99(+3.89%)
Aug 29, 2017	50.92	51.47	50.73	51.01	533,536	-0.21(-0.41%)
Aug 28, 2017	51.56	51.90	51.18	51.22	219,122	-0.21(-0.41%)
Aug 25, 2017	52.02	52.53	51.39	51.43	349,622	-0.38(-0.73%)
Aug 24, 2017	51.52	52.49	51.26	51.81	515,406	+0.38(+0.74%)
Aug 23, 2017	51.05	51.43	50.67	51.43	519,393	+0.08(+0.16%)
Aug 22, 2017	51.05	51.85	51.01	51.35	685,389	+0.38(+0.75%)
Aug 21, 2017	50.84	51.09	50.21	50.97	860,699	+0.25(+0.50%)
Aug 18, 2017	51.05	51.35	50.50	50.71	1,151,907	-0.59(-1.15%)
Aug 17, 2017	52.02	52.40	51.26	51.30	1,830,869	-0.97(-1.86%)
Aug 16, 2017	52.19	52.53	51.90	52.28	1,691,284	-0.93(-1.75%)
Aug 15, 2017	53.46	53.76	52.87	53.21	582,518	-0.21(-0.40%)
Aug 14, 2017	54.35	54.93	53.38	53.42	740,422	-0.80(-1.48%)
Aug 11, 2017	53.67	54.35	53.42	54.22	721,159	+0.42(+0.79%)
Aug 10, 2017	54.09	54.52	52.23	53.80	843,435	-0.46(-0.86%)
Aug 09, 2017	53.33	54.56	52.41	54.26	1,140,612	+1.10(+2.07%)
Aug 08, 2017	53.63	55.10	52.15	53.16	1,164,401	+0.72(+1.36%)
Aug 07, 2017	51.61	52.81	51.44	52.45	539,115	+0.63(+1.22%)
Aug 04, 2017	52.15	52.57	51.69	51.82	610,314	-0.25(-0.48%)
Aug 03, 2017	53.84	54.26	51.94	52.07	1,932,401	-2.82(-5.13%)
Aug 02, 2017	56.02	56.02	53.50	54.89	1,119,105	-1.30(-2.32%)
Aug 01, 2017	55.14	56.57	54.43	56.19	825,071	+1.18(+2.14%)
Jul 31, 2017	56.49	56.49	54.97	55.01	736,711	-1.56(-2.75%)
Jul 28, 2017	55.65	56.70	55.56	56.57	578,024	+0.84(+1.51%)
Jul 27, 2017	55.81	56.74	55.35	55.73	749,179	+0.00(+0.00%)
Jul 26, 2017	55.77	56.23	55.22	55.73	662,226	+0.21(+0.38%)
Jul 25, 2017	56.02	56.61	55.48	55.52	895,361	-0.04(-0.08%)
Jul 24, 2017	54.38	55.65	54.24	55.56	754,990	+1.26(+2.32%)
Jul 21, 2017	54.72	54.97	54.13	54.30	788,048	-0.08(-0.15%)
Jul 20, 2017	53.08	54.93	53.08	54.38	831,228	+1.30(+2.46%)
Jul 19, 2017	53.04	53.96	52.93	53.08	539,134	+0.25(+0.48%)
Jul 18, 2017	53.08	53.21	52.28	52.83	515,271	-0.46(-0.87%)
Jul 17, 2017	53.12	53.63	52.32	53.29	693,439	+0.17(+0.32%)
Jul 14, 2017	52.24	53.88	51.33	53.12	1,432,369	+1.18(+2.27%)
Jul 13, 2017	51.02	52.11	50.56	51.94	849,496	+1.01(+1.98%)
Jul 12, 2017	51.23	51.94	50.85	50.93	521,378	+0.04(+0.08%)
Jul 11, 2017	50.05	51.23	49.67	50.89	349,252	+0.88(+1.77%)
Jul 10, 2017	50.01	50.56	49.42	50.01	414,578	+0.00(+0.00%)
Jul 07, 2017	49.50	50.14	49.04	50.01	460,642	+0.59(+1.19%)
Jul 06, 2017	49.93	49.97	49.17	49.42	667,654	-0.72(-1.43%)
Jul 05, 2017	50.93	51.36	50.09	50.14	470,755	-0.84(-1.65%)
Jul 03, 2017	50.35	51.36	50.35	50.98	171,443	+0.67(+1.34%)
Jun 30, 2017	51.40	51.40	49.71	50.30	707,971	-0.88(-1.73%)
Jun 29, 2017	50.98	51.52	50.64	51.19	771,490	+0.38(+0.75%)
Jun 28, 2017	49.88	50.98	49.80	50.81	691,095	+1.01(+2.03%)
Jun 27, 2017	50.18	50.56	49.71	49.80	598,902	-0.29(-0.59%)
Jun 26, 2017	48.87	50.56	48.01	50.09	1,423,439	+1.39(+2.85%)
Jun 23, 2017		49.17		48.71	1,598,565	+0.29(+0.61%)
Jun 22, 2017	48.79	49.34	48.33	48.41	1,003,288	-0.46(-0.95%)
Jun 21, 2017	49.67	49.67	48.37	48.87	1,001,080	-0.63(-1.27%)
Jun 20, 2017	51.90	52.32	49.50	49.50	942,901	-2.82(-5.39%)
Jun 19, 2017	52.83	52.87	51.78	52.32	605,236	-0.25(-0.48%)
Jun 16, 2017	52.45	52.97	51.78	52.57	790,136	-0.25(-0.48%)
Jun 15, 2017	52.07	53.84	51.27	52.83	1,474,993	+0.55(+1.05%)
Jun 14, 2017	52.62	53.33	52.20	52.28	915,342	-0.63(-1.19%)
Jun 13, 2017	52.57	53.25	52.20	52.91	961,476	+0.42(+0.80%)
Jun 12, 2017	52.32	53.12	51.33	52.49	1,045,820	+0.55(+1.05%)
Jun 09, 2017	50.51	52.03	50.35	51.94	990,477	+1.51(+3.00%)
Jun 08, 2017	50.72	51.02	50.18	50.43	925,675	-0.17(-0.33%)
Jun 07, 2017	48.79	50.81	48.79	50.60	1,288,696	+1.98(+4.07%)
Jun 06, 2017	48.58	49.04	48.28	48.62	972,352	-0.25(-0.52%)
Jun 05, 2017	49.13	49.65	48.83	48.87	898,605	-0.50(-1.02%)
Jun 02, 2017	48.62	49.55	48.28	49.38	780,437	+0.55(+1.12%)
Jun 01, 2017	48.33	49.71	47.74	48.83	1,299,027	+0.72(+1.49%)
May 31, 2017	49.67	49.84	47.53	48.12	1,231,785	-1.60(-3.21%)
May 30, 2017	49.55	49.88	49.38	49.71	1,396,064	-0.04(-0.08%)
May 26, 2017	48.54	49.80	48.07	49.76	1,415,867	+1.39(+2.87%)
May 25, 2017	49.67	49.93	48.28	48.37	1,452,450	-1.09(-2.21%)
May 24, 2017	48.71	49.80	48.66	49.46	765,238	+0.76(+1.55%)
May 23, 2017	48.37	49.38	47.84	48.71	689,255	+0.29(+0.61%)
May 22, 2017	48.79	49.44	47.70	48.41	935,481	-0.04(-0.09%)
May 19, 2017	47.86	48.71	47.44	48.45	1,383,602	+0.59(+1.23%)
May 18, 2017	47.61	49.76	47.55	47.86	1,325,924	+0.38(+0.80%)
May 17, 2017	47.74	48.14	47.15	47.49	1,469,592	-0.71(-1.48%)
May 16, 2017	49.08	49.38	47.07	48.20	1,979,373	-0.88(-1.80%)
May 15, 2017	49.59	49.82	48.87	49.08	1,054,832	-0.63(-1.27%)
May 12, 2017	51.65	51.90	49.59	49.71	1,541,077	-2.02(-3.90%)
May 11, 2017	51.40	51.90	50.39	51.73	1,117,458	+0.00(+0.00%)
May 10, 2017	53.08	53.12	51.40	51.73	1,181,162	-1.35(-2.54%)
May 09, 2017	52.95	53.62	51.07	53.08	2,102,934	+1.84(+3.59%)
May 08, 2017	52.95	53.67	50.63	51.24	1,717,077	-1.72(-3.24%)
May 05, 2017	52.24	53.21	51.99	52.95	580,663	+0.80(+1.52%)
May 04, 2017	53.41	53.41	52.16	52.16	558,253	-1.38(-2.58%)
May 03, 2017	53.88	54.13	52.18	53.54	1,231,033	-0.67(-1.24%)
May 02, 2017	56.22	56.62	54.17	54.21	1,533,394	-1.88(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.