Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.00	19.58	18.93	19.56	1,122,469	+1.02(+5.50%)
Apr 27, 2006	18.69	19.37	18.51	18.54	1,000,708	-0.70(-3.63%)
Apr 26, 2006	18.85	19.37	18.85	19.24	430,155	+0.20(+1.06%)
Apr 25, 2006	18.99	19.31	18.69	19.04	433,179	+0.51(+2.73%)
Apr 24, 2006	18.75	18.87	18.01	18.53	507,333	-0.35(-1.87%)
Apr 21, 2006	18.36	19.08	18.20	18.89	854,729	+0.96(+5.33%)
Apr 20, 2006	19.33	19.36	17.91	17.93	1,142,803	-1.48(-7.62%)
Apr 19, 2006	18.75	19.46	18.73	19.41	826,964	+0.84(+4.50%)
Apr 18, 2006	18.16	18.73	18.13	18.57	706,702	+0.53(+2.94%)
Apr 17, 2006	17.44	18.08	17.21	18.04	521,270	+0.96(+5.65%)
Apr 13, 2006	16.39	17.09	16.37	17.08	284,599	+0.06(+0.33%)
Apr 12, 2006	16.58	17.08	16.41	17.02	496,607	+0.44(+2.67%)
Apr 11, 2006	16.19	17.14	16.15	16.58	1,469,867	+0.39(+2.38%)
Apr 10, 2006	16.27	16.39	15.94	16.19	553,481	+0.20(+1.26%)
Apr 07, 2006	15.99	16.07	15.53	15.99	1,110,650	-0.23(-1.44%)
Apr 06, 2006	16.35	16.43	15.86	16.23	1,089,748	+0.11(+0.70%)
Apr 05, 2006	16.04	16.47	15.99	16.11	1,248,788	+0.00(+0.00%)
Apr 04, 2006	15.85	16.39	15.13	16.11	1,377,456	+0.88(+5.75%)
Apr 03, 2006	14.68	15.87	14.57	15.24	1,509,388	+0.63(+4.35%)
Mar 31, 2006	14.62	14.75	14.19	14.60	571,467	+0.03(+0.22%)
Mar 30, 2006	14.32	14.69	14.14	14.57	762,575	+0.53(+3.78%)
Mar 29, 2006	13.40	14.04	13.40	14.04	313,584	+0.64(+4.80%)
Mar 28, 2006	13.79	13.88	13.39	13.40	319,088	-0.43(-3.14%)
Mar 27, 2006	13.86	14.10	13.69	13.83	328,182	+0.05(+0.35%)
Mar 24, 2006	13.28	13.82	13.26	13.78	642,659	+0.58(+4.38%)
Mar 23, 2006	12.77	13.23	12.70	13.20	417,457	+0.44(+3.46%)
Mar 22, 2006	12.92	13.01	12.71	12.76	261,175	-0.02(-0.19%)
Mar 21, 2006	13.04	13.18	12.74	12.79	599,387	-0.31(-2.33%)
Mar 20, 2006	13.20	13.45	13.07	13.09	262,511	-0.11(-0.85%)
Mar 17, 2006	13.52	13.82	13.08	13.20	605,073	-0.14(-1.02%)
Mar 16, 2006	13.65	13.65	13.20	13.34	383,976	-0.18(-1.37%)
Mar 15, 2006	13.63	13.69	13.33	13.53	450,615	+0.10(+0.78%)
Mar 14, 2006	13.26	13.81	13.26	13.42	672,624	-0.07(-0.54%)
Mar 13, 2006	13.06	13.66	13.06	13.49	377,784	+0.31(+2.38%)
Mar 10, 2006	12.79	13.26	12.71	13.18	488,766	+0.20(+1.55%)
Mar 09, 2006	13.52	13.78	12.98	12.98	803,021	-0.43(-3.24%)
Mar 08, 2006	13.15	13.61	12.46	13.41	1,194,903	-0.44(-3.19%)
Mar 07, 2006	13.98	14.17	13.75	13.86	378,020	-0.27(-1.93%)
Mar 06, 2006	14.47	14.53	13.74	14.13	501,293	-0.22(-1.57%)
Mar 03, 2006	14.38	14.51	14.18	14.35	298,676	+0.02(+0.11%)
Mar 02, 2006	13.89	14.47	13.89	14.34	524,224	+0.52(+3.78%)
Mar 01, 2006	13.90	14.10	13.78	13.82	393,303	+0.07(+0.53%)
Feb 28, 2006	13.82	14.08	13.66	13.74	600,256	-0.08(-0.58%)
Feb 27, 2006	14.31	14.42	13.79	13.82	724,580	-0.63(-4.34%)
Feb 24, 2006	14.02	14.51	13.94	14.45	645,192	+0.76(+5.58%)
Feb 23, 2006	14.14	14.17	13.69	13.69	258,012	-0.45(-3.18%)
Feb 22, 2006	13.98	14.15	13.82	14.14	304,241	+0.18(+1.27%)
Feb 21, 2006	13.92	14.15	13.56	13.96	606,541	+0.03(+0.23%)
Feb 17, 2006	13.94	14.15	13.83	13.93	296,026	+0.11(+0.81%)
Feb 16, 2006	13.68	14.05	13.60	13.82	662,332	+0.49(+3.68%)
Feb 15, 2006	13.58	13.72	13.16	13.32	457,329	-0.24(-1.78%)
Feb 14, 2006	13.90	13.98	13.49	13.57	700,333	-0.63(-4.47%)
Feb 13, 2006	13.66	14.20	13.05	14.20	1,065,329	+0.45(+3.27%)
Feb 10, 2006	13.92	14.14	13.30	13.75	550,473	-0.24(-1.72%)
Feb 09, 2006	14.02	14.39	13.54	13.99	773,956	+0.01(+0.06%)
Feb 08, 2006	13.65	14.20	13.37	13.98	980,995	+0.21(+1.52%)
Feb 07, 2006	14.74	14.85	13.46	13.78	1,479,652	-1.18(-7.90%)
Feb 06, 2006	14.87	15.02	14.58	14.96	684,099	+0.43(+2.93%)
Feb 03, 2006	14.65	14.78	14.14	14.53	543,063	-0.22(-1.47%)
Feb 02, 2006	14.86	15.03	14.62	14.75	889,449	-0.10(-0.65%)
Feb 01, 2006	14.55	14.96	14.31	14.84	1,186,121	+0.43(+2.95%)
Jan 31, 2006	14.17	14.62	14.14	14.42	959,355	+0.23(+1.64%)
Jan 30, 2006	14.63	14.67	14.14	14.18	926,158	-0.28(-1.94%)
Jan 27, 2006	14.47	14.82	14.21	14.47	424,776	+0.01(+0.06%)
Jan 26, 2006	14.03	14.53	13.92	14.46	763,189	+0.23(+1.64%)
Jan 25, 2006	14.39	14.40	14.01	14.22	732,285	+0.13(+0.91%)
Jan 24, 2006	14.35	14.35	13.85	14.10	388,926	-0.20(-1.41%)
Jan 23, 2006	14.13	14.42	13.95	14.30	383,050	+0.19(+1.37%)
Jan 20, 2006	14.46	14.46	13.85	14.10	484,810	-0.02(-0.11%)
Jan 19, 2006	14.02	14.27	13.90	14.12	5,587,635	+0.33(+2.39%)
Jan 18, 2006	13.90	13.97	13.62	13.79	689,029	-0.21(-1.49%)
Jan 17, 2006	13.94	14.39	13.91	14.00	488,400	-0.15(-1.08%)
Jan 13, 2006	14.04	14.28	13.78	14.15	721,827	+0.49(+3.59%)
Jan 12, 2006	13.87	13.97	13.50	13.66	635,580	+0.07(+0.53%)
Jan 11, 2006	13.95	14.02	13.51	13.59	715,860	-0.43(-3.09%)
Jan 10, 2006	13.90	14.14	13.56	14.02	534,048	-0.05(-0.34%)
Jan 09, 2006	14.03	14.39	13.83	14.07	716,027	+0.01(+0.06%)
Jan 06, 2006	14.09	14.46	14.06	14.06	658,554	-0.11(-0.79%)
Jan 05, 2006	14.22	14.33	14.07	14.18	436,939	-0.39(-2.65%)
Jan 04, 2006	14.06	14.70	13.94	14.56	863,660	+0.46(+3.25%)
Jan 03, 2006	13.25	14.19	13.10	14.10	1,471,613	+1.14(+8.80%)
Dec 30, 2005	13.26	13.26	12.82	12.96	241,284	-0.27(-2.00%)
Dec 29, 2005	13.01	13.30	12.95	13.23	344,419	+0.15(+1.17%)
Dec 28, 2005	13.06	13.10	12.89	13.08	307,587	+0.31(+2.46%)
Dec 27, 2005	13.05	13.10	12.71	12.76	185,896	-0.16(-1.24%)
Dec 23, 2005	12.96	13.12	12.88	12.92	155,653	-0.11(-0.86%)
Dec 22, 2005	12.45	13.13	12.41	13.04	425,164	+0.63(+5.05%)
Dec 21, 2005	12.47	12.70	12.34	12.41	471,195	-0.06(-0.52%)
Dec 20, 2005	12.72	12.85	12.38	12.47	396,695	-0.31(-2.45%)
Dec 19, 2005	12.70	12.88	12.52	12.79	977,372	+0.32(+2.58%)
Dec 16, 2005	12.36	12.63	12.28	12.46	655,993	+0.18(+1.51%)
Dec 15, 2005	12.38	12.42	12.13	12.28	808,952	+0.26(+2.14%)
Dec 14, 2005	12.36	12.63	11.78	12.02	959,695	-0.39(-3.11%)
Dec 13, 2005	12.63	12.83	12.38	12.41	532,134	-0.28(-2.22%)
Dec 12, 2005	13.41	13.42	12.46	12.69	1,039,922	-0.24(-1.83%)
Dec 09, 2005	13.58	13.59	12.87	12.93	828,992	-0.55(-4.08%)
Dec 08, 2005	13.17	13.52	12.86	13.48	655,850	+0.38(+2.88%)
Dec 07, 2005	13.16	13.46	12.78	13.10	505,475	+0.14(+1.12%)
Dec 06, 2005	12.62	13.08	12.48	12.96	529,249	+0.33(+2.61%)
Dec 05, 2005	12.90	13.06	12.51	12.63	465,851	-0.09(-0.70%)
Dec 02, 2005	13.16	13.26	12.51	12.71	437,284	-0.31(-2.35%)
Dec 01, 2005	12.96	13.13	12.82	13.02	447,034	+0.38(+2.99%)
Nov 30, 2005	12.90	12.98	12.62	12.64	669,281	-0.34(-2.60%)
Nov 29, 2005	12.98	13.11	12.79	12.98	411,984	-0.03(-0.25%)
Nov 28, 2005	13.26	13.26	13.00	13.01	453,600	-0.09(-0.67%)
Nov 25, 2005	13.25	13.46	13.02	13.10	237,433	+0.07(+0.55%)
Nov 23, 2005	12.93	13.14	12.71	13.03	453,488	-0.14(-1.04%)
Nov 22, 2005	12.86	13.24	12.78	13.16	1,189,797	+0.59(+4.66%)
Nov 21, 2005	12.91	12.91	12.15	12.58	855,944	-0.07(-0.57%)
Nov 18, 2005	12.86	12.86	12.52	12.65	528,734	-0.03(-0.25%)
Nov 17, 2005	12.71	12.92	12.55	12.68	993,350	+0.25(+2.00%)
Nov 16, 2005	11.79	12.54	11.74	12.43	1,482,204	+0.91(+7.88%)
Nov 15, 2005	11.85	11.96	11.52	11.52	301,319	-0.29(-2.45%)
Nov 14, 2005	11.89	12.10	11.72	11.81	480,230	-0.17(-1.41%)
Nov 11, 2005	11.45	12.02	11.45	11.98	437,603	+0.50(+4.34%)
Nov 10, 2005	11.87	11.88	11.47	11.48	676,353	-0.17(-1.45%)
Nov 09, 2005	11.24	11.68	11.18	11.65	635,557	+0.53(+4.77%)
Nov 08, 2005	10.99	11.34	10.99	11.12	478,858	+0.09(+0.80%)
Nov 07, 2005	11.02	11.14	10.89	11.03	425,795	-0.01(-0.07%)
Nov 04, 2005	11.13	11.23	10.83	11.04	449,072	+0.04(+0.37%)
Nov 03, 2005	11.18	11.20	10.87	11.00	473,379	-0.06(-0.58%)
Nov 02, 2005	10.83	11.20	10.77	11.07	996,826	+0.31(+2.84%)
Nov 01, 2005	10.78	10.83	10.69	10.76	2,535,968	-0.18(-1.69%)
Oct 31, 2005	11.52	11.61	10.92	10.95	618,389	-0.41(-3.61%)
Oct 28, 2005	11.37	11.65	11.22	11.36	388,422	-0.02(-0.14%)
Oct 27, 2005	11.65	11.67	11.35	11.37	277,636	+0.00(+0.00%)
Oct 26, 2005	11.85	12.12	11.32	11.37	652,595	-0.55(-4.65%)
Oct 25, 2005	12.06	12.16	11.92	11.93	414,797	+0.06(+0.47%)
Oct 24, 2005	11.52	11.92	11.51	11.87	284,879	+0.17(+1.44%)
Oct 21, 2005	11.13	11.78	11.13	11.70	566,012	+0.57(+5.13%)
Oct 20, 2005	11.56	11.84	11.04	11.13	757,074	-0.48(-4.15%)
Oct 19, 2005	11.60	11.65	11.45	11.61	405,518	-0.27(-2.23%)
Oct 18, 2005	12.09	12.18	11.80	11.88	548,035	-0.35(-2.83%)
Oct 17, 2005	12.18	12.30	11.98	12.22	412,974	+0.32(+2.70%)
Oct 14, 2005	11.77	12.08	11.65	11.90	378,125	-0.03(-0.27%)
Oct 13, 2005	11.84	11.97	11.45	11.93	583,268	+0.09(+0.75%)
Oct 12, 2005	12.07	12.24	11.65	11.85	602,410	-0.14(-1.21%)
Oct 11, 2005	12.26	12.31	11.92	11.99	442,370	-0.31(-2.48%)
Oct 10, 2005	12.34	12.44	12.05	12.30	355,616	+0.10(+0.86%)
Oct 07, 2005	12.22	12.34	11.93	12.19	772,217	-0.04(-0.33%)
Oct 06, 2005	11.93	12.41	11.89	12.23	731,033	+0.39(+3.33%)
Oct 05, 2005	12.10	12.24	11.84	11.84	701,208	-0.39(-3.22%)
Oct 04, 2005	12.70	12.82	12.14	12.23	440,063	-0.39(-3.12%)
Oct 03, 2005	12.63	12.75	12.42	12.63	485,391	-0.01(-0.06%)
Sep 30, 2005	13.10	13.12	12.55	12.63	818,755	-0.34(-2.60%)
Sep 29, 2005	13.14	13.38	12.92	12.97	806,434	-0.13(-0.98%)
Sep 28, 2005	12.73	13.22	12.50	13.10	801,814	+0.54(+4.29%)
Sep 27, 2005	12.98	13.00	12.55	12.56	961,859	-0.54(-4.11%)
Sep 26, 2005	12.77	13.42	12.49	13.10	902,883	+0.21(+1.62%)
Sep 23, 2005	12.89	13.00	12.57	12.89	817,578	+0.06(+0.50%)
Sep 22, 2005	12.83	12.92	12.42	12.83	1,053,837	+0.08(+0.63%)
Sep 21, 2005	12.30	12.82	12.30	12.75	725,470	+0.54(+4.41%)
Sep 20, 2005	12.57	12.66	12.12	12.21	805,876	-0.18(-1.49%)
Sep 19, 2005	12.50	12.79	12.10	12.39	1,599,392	-0.01(-0.06%)
Sep 16, 2005	11.97	12.40	11.93	12.40	1,474,854	+0.50(+4.19%)
Sep 15, 2005	11.87	12.04	11.69	11.90	700,681	+0.15(+1.30%)
Sep 14, 2005	11.52	11.84	11.43	11.75	566,398	+0.43(+3.76%)
Sep 13, 2005	11.55	11.56	11.30	11.32	374,516	-0.25(-2.15%)
Sep 12, 2005	11.54	11.60	11.32	11.57	473,500	+0.26(+2.27%)
Sep 09, 2005	11.09	11.58	11.09	11.32	623,776	+0.12(+1.08%)
Sep 08, 2005	11.25	11.32	11.03	11.20	391,720	+0.18(+1.68%)
Sep 07, 2005	10.93	11.07	10.93	11.01	219,857	+0.10(+0.88%)
Sep 06, 2005	11.26	11.40	10.87	10.91	804,300	-0.32(-2.86%)
Sep 02, 2005	11.36	11.49	11.17	11.24	344,811	-0.07(-0.64%)
Sep 01, 2005	10.93	11.55	10.87	11.31	802,184	+0.60(+5.63%)
Aug 31, 2005	10.47	10.70	10.42	10.70	433,731	+0.37(+3.58%)
Aug 30, 2005	10.39	10.59	10.26	10.34	532,629	-0.26(-2.43%)
Aug 29, 2005	10.99	11.00	10.54	10.59	463,373	-0.01(-0.08%)
Aug 26, 2005	10.65	10.91	10.54	10.60	351,068	-0.03(-0.30%)
Aug 25, 2005	10.71	10.81	10.58	10.63	314,460	+0.06(+0.53%)
Aug 24, 2005	10.98	11.13	10.41	10.58	870,700	-0.40(-3.66%)
Aug 23, 2005	11.36	11.37	10.95	10.98	308,713	-0.29(-2.57%)
Aug 22, 2005	11.41	11.61	11.11	11.27	381,350	-0.07(-0.64%)
Aug 19, 2005	11.14	11.43	11.07	11.34	217,559	+0.31(+2.84%)
Aug 18, 2005	11.18	11.34	10.95	11.03	387,297	-0.28(-2.49%)
Aug 17, 2005	11.62	11.68	11.26	11.31	525,879	-0.46(-3.89%)
Aug 16, 2005	11.76	11.99	11.66	11.77	443,730	+0.01(+0.07%)
Aug 15, 2005	11.73	11.79	11.54	11.76	468,157	+0.13(+1.11%)
Aug 12, 2005	12.13	12.14	11.58	11.63	913,903	-0.30(-2.49%)
Aug 11, 2005	11.83	12.21	11.79	11.93	966,688	+0.15(+1.30%)
Aug 10, 2005	11.69	12.01	11.65	11.77	724,666	+0.32(+2.81%)
Aug 09, 2005	11.30	11.49	11.23	11.45	415,110	+0.18(+1.64%)
Aug 08, 2005	11.35	11.52	11.20	11.27	381,821	-0.09(-0.78%)
Aug 05, 2005	11.54	11.61	11.28	11.36	402,374	-0.10(-0.91%)
Aug 04, 2005	11.84	12.23	11.37	11.46	898,745	-0.44(-3.71%)
Aug 03, 2005	11.25	12.11	11.25	11.90	1,632,779	+0.72(+6.47%)
Aug 02, 2005	10.85	11.22	10.75	11.18	675,018	+0.43(+3.96%)
Aug 01, 2005	10.75	10.90	10.71	10.75	179,858	+0.06(+0.60%)
Jul 29, 2005	10.74	10.77	10.69	10.69	217,701	+0.02(+0.15%)
Jul 28, 2005	10.74	10.81	10.49	10.67	314,132	+0.00(+0.00%)
Jul 27, 2005	10.87	10.87	10.61	10.67	173,275	+0.03(+0.30%)
Jul 26, 2005	10.87	10.87	10.58	10.64	260,586	-0.29(-2.65%)
Jul 25, 2005	11.10	11.10	10.88	10.93	179,010	-0.09(-0.80%)
Jul 22, 2005	11.12	11.12	10.88	11.02	185,763	-0.05(-0.44%)
Jul 21, 2005	10.99	11.21	10.90	11.07	1,029,994	+0.25(+2.30%)
Jul 20, 2005	10.58	10.85	10.58	10.82	236,716	+0.33(+3.14%)
Jul 19, 2005	10.54	10.55	10.21	10.49	444,278	-0.03(-0.31%)
Jul 18, 2005	10.61	10.86	10.46	10.52	280,451	-0.11(-1.06%)
Jul 15, 2005	10.69	10.77	10.57	10.63	277,960	-0.07(-0.68%)
Jul 14, 2005	11.17	11.19	10.70	10.70	411,101	-0.51(-4.58%)
Jul 13, 2005	11.33	11.35	11.16	11.22	258,146	-0.20(-1.76%)
Jul 12, 2005	11.42	11.44	11.28	11.42	357,186	+0.02(+0.21%)
Jul 11, 2005	10.98	11.47	10.93	11.40	544,443	+0.53(+4.88%)
Jul 08, 2005	11.07	11.07	10.71	10.87	311,399	-0.10(-0.88%)
Jul 07, 2005	11.08	11.15	10.70	10.96	465,948	+0.04(+0.37%)
Jul 06, 2005	10.94	10.99	10.83	10.92	740,788	+0.05(+0.44%)
Jul 05, 2005	11.20	11.20	10.87	10.87	302,734	-0.42(-3.70%)
Jul 01, 2005	11.40	11.40	10.84	11.29	526,581	-0.01(-0.07%)
Jun 30, 2005	11.54	11.62	11.20	11.30	381,520	-0.20(-1.75%)
Jun 29, 2005	11.10	11.56	11.03	11.50	527,175	+0.40(+3.62%)
Jun 28, 2005	11.33	11.37	11.01	11.10	305,977	-0.27(-2.40%)
Jun 27, 2005	11.52	11.56	11.32	11.37	350,023	-0.12(-1.05%)
Jun 24, 2005	11.42	11.64	11.30	11.49	480,189	+0.11(+0.99%)
Jun 23, 2005	11.45	11.64	11.27	11.38	579,716	+0.06(+0.50%)
Jun 22, 2005	11.38	11.40	11.09	11.32	579,902	-0.13(-1.12%)
Jun 21, 2005	11.13	11.56	10.93	11.45	632,723	+0.33(+2.96%)
Jun 20, 2005	11.90	11.93	11.02	11.12	1,047,073	-0.68(-5.72%)
Jun 17, 2005	11.80	12.12	11.76	11.80	739,885	+0.05(+0.41%)
Jun 16, 2005	11.40	11.75	11.39	11.75	547,307	+0.59(+5.26%)
Jun 15, 2005	11.04	11.25	10.95	11.16	271,290	+0.12(+1.09%)
Jun 14, 2005	11.05	11.24	10.89	11.04	842,561	-0.05(-0.43%)
Jun 13, 2005	10.59	11.12	10.57	11.09	967,100	+0.49(+4.62%)
Jun 10, 2005	10.37	10.62	10.19	10.60	676,270	+0.27(+2.57%)
Jun 09, 2005	10.04	10.39	9.990	10.34	233,231	+0.24(+2.39%)
Jun 08, 2005	10.45	10.45	10.05	10.09	225,985	-0.27(-2.56%)
Jun 07, 2005	10.48	10.54	10.30	10.36	208,455	-0.12(-1.15%)
Jun 06, 2005	10.38	10.67	10.38	10.48	377,308	+0.11(+1.09%)
Jun 03, 2005	10.13	10.41	10.13	10.37	267,637	+0.22(+2.22%)
Jun 02, 2005	10.33	10.49	10.07	10.14	711,891	-0.10(-0.94%)
Jun 01, 2005	9.925	10.30	9.925	10.24	425,460	+0.20(+2.00%)
May 31, 2005	9.990	10.53	9.837	10.04	312,797	-0.11(-1.11%)
May 27, 2005	9.805	10.15	9.724	10.15	230,559	+0.50(+5.16%)
May 26, 2005	9.692	9.821	9.620	9.652	303,738	-0.20(-2.04%)
May 25, 2005	10.01	10.02	9.684	9.853	484,492	-0.11(-1.13%)
May 24, 2005	9.435	10.01	9.435	9.966	448,315	+0.58(+6.16%)
May 23, 2005	9.082	9.548	9.082	9.387	314,275	+0.31(+3.36%)
May 20, 2005	9.234	9.234	8.953	9.082	238,081	-0.15(-1.65%)
May 19, 2005	9.499	9.499	9.146	9.234	179,475	-0.19(-2.05%)
May 18, 2005	9.323	9.507	9.282	9.427	262,917	+0.13(+1.38%)
May 17, 2005	9.025	9.451	9.025	9.299	251,323	+0.21(+2.30%)
May 16, 2005	9.379	9.532	8.881	9.090	577,737	-0.36(-3.83%)
May 13, 2005	9.628	9.700	9.387	9.451	370,683	-0.18(-1.92%)
May 12, 2005	10.03	10.04	9.628	9.636	373,551	-0.48(-4.77%)
May 11, 2005	10.17	10.23	10.05	10.12	259,595	-0.15(-1.49%)
May 10, 2005	10.45	10.45	10.15	10.27	256,328	-0.22(-2.14%)
May 09, 2005	10.48	10.53	10.34	10.50	157,818	+0.02(+0.15%)
May 06, 2005	10.24	10.60	10.22	10.48	266,398	-0.17(-1.59%)
May 05, 2005	10.56	10.72	10.41	10.65	227,660	+0.09(+0.84%)
May 04, 2005	9.901	10.72	9.845	10.56	787,841	+0.67(+6.74%)
May 03, 2005	9.467	9.901	9.387	9.893	397,191	+0.38(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.