Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
19.46
19.67
19.21
19.25
144,455
-0.29(-1.48%)
Apr 27, 2007
19.41
19.68
19.39
19.54
216,421
+0.14(+0.75%)
Apr 26, 2007
19.70
19.75
19.10
19.39
483,144
-0.57(-2.86%)
Apr 25, 2007
20.02
20.10
19.83
19.96
333,227
+0.10(+0.49%)
Apr 24, 2007
20.29
20.38
19.71
19.87
345,371
-0.34(-1.67%)
Apr 23, 2007
20.43
20.57
20.15
20.20
259,493
-0.13(-0.63%)
Apr 20, 2007
20.61
20.74
20.29
20.33
318,610
+0.24(+1.20%)
Apr 19, 2007
20.30
20.41
19.97
20.09
509,325
-0.55(-2.69%)
Apr 18, 2007
20.57
20.73
20.41
20.65
260,207
-0.02(-0.12%)
Apr 17, 2007
20.93
20.93
20.53
20.67
496,218
-0.42(-1.98%)
Apr 16, 2007
20.85
21.14
20.73
21.09
475,158
+0.25(+1.20%)
Apr 13, 2007
20.50
20.86
20.37
20.84
333,806
+0.48(+2.37%)
Apr 12, 2007
20.08
20.41
20.08
20.36
268,979
+0.06(+0.28%)
Apr 11, 2007
20.55
20.61
20.15
20.30
365,915
-0.12(-0.59%)
Apr 10, 2007
20.54
20.57
20.28
20.42
277,838
+0.09(+0.43%)
Apr 09, 2007
20.29
20.61
20.28
20.33
357,322
-0.01(-0.04%)
Apr 05, 2007
20.17
20.43
20.14
20.34
747,488
-0.28(-1.36%)
Apr 04, 2007
20.01
20.69
19.90
20.62
835,242
+0.46(+2.27%)
Apr 03, 2007
19.78
20.28
19.75
20.16
526,735
+0.39(+1.95%)
Apr 02, 2007
19.21
19.85
19.12
19.78
646,973
+0.56(+2.93%)
Mar 30, 2007
19.37
19.52
19.21
19.22
309,249
-0.13(-0.66%)
Mar 29, 2007
19.41
19.59
19.25
19.34
474,336
+0.14(+0.71%)
Mar 28, 2007
19.35
19.41
19.09
19.21
207,090
+0.05(+0.25%)
Mar 27, 2007
19.39
19.40
19.08
19.16
266,935
-0.23(-1.20%)
Mar 26, 2007
19.34
19.47
19.20
19.39
240,850
+0.18(+0.96%)
Mar 23, 2007
19.27
19.27
18.87
19.21
496,616
+0.07(+0.38%)
Mar 22, 2007
19.42
19.49
18.99
19.14
605,061
-0.14(-0.75%)
Mar 21, 2007
19.04
19.34
18.93
19.28
493,853
+0.55(+2.92%)
Mar 20, 2007
18.73
18.92
18.65
18.73
448,384
+0.06(+0.34%)
Mar 19, 2007
18.74
18.81
18.61
18.67
331,261
+0.18(+0.96%)
Mar 16, 2007
18.65
18.81
18.43
18.49
456,469
+0.01(+0.04%)
Mar 15, 2007
18.07
18.65
18.05
18.48
674,993
+0.44(+2.45%)
Mar 14, 2007
17.68
18.13
17.61
18.04
575,506
+0.02(+0.13%)
Mar 13, 2007
18.72
18.70
17.99
18.02
454,762
-0.70(-3.74%)
Mar 12, 2007
18.53
18.85
18.49
18.72
370,225
+0.30(+1.61%)
Mar 09, 2007
18.60
18.76
18.40
18.42
302,449
-0.14(-0.74%)
Mar 08, 2007
18.45
18.89
18.45
18.56
478,693
+0.34(+1.85%)
Mar 07, 2007
18.23
18.60
18.15
18.22
455,653
-0.01(-0.04%)
Mar 06, 2007
17.86
18.30
17.86
18.23
636,083
+0.88(+5.05%)
Mar 05, 2007
17.01
17.67
16.97
17.35
771,073
-0.16(-0.92%)
Mar 02, 2007
17.83
18.11
17.42
17.51
581,511
-0.55(-3.07%)
Mar 01, 2007
18.07
18.41
17.87
18.07
679,310
-0.34(-1.83%)
Feb 28, 2007
18.47
18.56
18.04
18.40
682,805
+0.21(+1.15%)
Feb 27, 2007
18.92
19.26
17.92
18.20
970,388
-1.64(-8.27%)
Feb 26, 2007
19.81
19.89
19.46
19.83
574,648
+0.38(+1.94%)
Feb 23, 2007
19.69
19.79
19.34
19.46
636,127
+0.31(+1.64%)
Feb 22, 2007
19.11
19.47
19.05
19.14
629,849
+0.02(+0.08%)
Feb 21, 2007
18.24
19.26
18.24
19.13
1,094,457
+0.68(+3.66%)
Feb 20, 2007
18.54
18.61
18.28
18.45
364,696
-0.22(-1.20%)
Feb 16, 2007
18.76
18.79
18.52
18.68
321,818
-0.19(-1.02%)
Feb 15, 2007
18.82
18.96
18.65
18.87
620,029
+0.18(+0.99%)
Feb 14, 2007
18.92
18.95
18.57
18.69
384,788
-0.02(-0.09%)
Feb 13, 2007
18.70
18.89
18.65
18.70
238,846
+0.18(+1.00%)
Feb 12, 2007
18.73
19.08
18.40
18.52
418,942
-0.26(-1.37%)
Feb 09, 2007
18.88
19.17
18.66
18.77
639,627
-0.19(-1.02%)
Feb 08, 2007
18.78
19.06
18.51
18.97
555,088
+0.24(+1.29%)
Feb 07, 2007
18.84
18.97
18.55
18.73
518,440
-0.04(-0.21%)
Feb 06, 2007
18.83
18.93
18.61
18.77
629,950
+0.03(+0.17%)
Feb 05, 2007
18.88
18.96
18.57
18.73
293,773
-0.01(-0.04%)
Feb 02, 2007
18.88
18.93
18.61
18.74
570,833
-0.18(-0.98%)
Feb 01, 2007
19.15
19.26
18.80
18.93
359,288
+0.03(+0.17%)
Jan 31, 2007
18.61
19.05
18.61
18.89
370,300
+0.16(+0.86%)
Jan 30, 2007
18.71
18.84
18.61
18.73
529,515
+0.38(+2.06%)
Jan 29, 2007
18.25
18.77
18.16
18.36
504,420
-0.14(-0.78%)
Jan 26, 2007
18.32
18.56
18.20
18.50
307,898
+0.15(+0.83%)
Jan 25, 2007
18.55
18.92
18.21
18.35
442,640
-0.11(-0.61%)
Jan 24, 2007
18.37
18.58
18.07
18.46
465,062
+0.22(+1.19%)
Jan 23, 2007
17.78
18.44
17.78
18.24
624,502
+0.71(+4.03%)
Jan 22, 2007
17.85
17.95
17.29
17.54
295,876
-0.15(-0.86%)
Jan 19, 2007
17.41
17.79
17.41
17.69
334,397
+0.39(+2.28%)
Jan 18, 2007
17.74
17.90
17.14
17.30
353,240
-0.35(-1.96%)
Jan 17, 2007
17.31
17.80
17.28
17.64
305,959
+0.10(+0.60%)
Jan 16, 2007
17.76
17.85
17.34
17.54
462,218
+0.00(+0.00%)
Jan 12, 2007
17.21
17.67
17.19
17.54
322,877
+0.42(+2.44%)
Jan 11, 2007
17.01
17.50
16.84
17.12
527,569
+0.21(+1.24%)
Jan 10, 2007
17.08
17.15
16.65
16.91
507,643
-0.33(-1.91%)
Jan 09, 2007
17.32
17.40
16.78
17.24
467,733
-0.02(-0.14%)
Jan 08, 2007
17.54
17.58
17.03
17.26
514,118
-0.06(-0.33%)
Jan 05, 2007
17.47
17.47
16.93
17.32
746,558
-0.28(-1.60%)
Jan 04, 2007
18.16
18.44
17.30
17.60
887,283
-0.38(-2.10%)
Jan 03, 2007
19.00
19.29
17.84
17.98
962,024
-0.88(-4.65%)
Dec 29, 2006
19.05
19.05
18.65
18.85
213,733
-0.06(-0.30%)
Dec 28, 2006
19.05
19.07
18.74
18.91
232,800
+0.10(+0.56%)
Dec 27, 2006
18.51
18.85
18.49
18.81
335,810
+0.51(+2.77%)
Dec 26, 2006
18.29
18.56
18.16
18.30
158,681
+0.23(+1.29%)
Dec 22, 2006
18.08
18.24
17.97
18.07
226,836
+0.02(+0.09%)
Dec 21, 2006
18.52
18.52
17.96
18.05
419,841
-0.25(-1.36%)
Dec 20, 2006
18.61
18.82
18.28
18.30
350,235
-0.45(-2.40%)
Dec 19, 2006
18.16
18.77
18.16
18.75
354,734
+0.55(+3.00%)
Dec 18, 2006
18.45
18.56
18.17
18.20
448,602
-0.25(-1.35%)
Dec 15, 2006
18.74
18.83
18.10
18.45
1,231,955
-0.27(-1.46%)
Dec 14, 2006
18.55
18.81
18.44
18.73
456,295
+0.08(+0.43%)
Dec 13, 2006
18.21
18.73
18.14
18.65
331,691
+0.14(+0.74%)
Dec 12, 2006
18.43
18.57
18.11
18.51
475,868
+0.02(+0.13%)
Dec 11, 2006
18.40
18.70
18.33
18.48
363,491
+0.19(+1.05%)
Dec 08, 2006
18.69
18.89
18.12
18.29
407,131
-0.39(-2.11%)
Dec 07, 2006
18.65
18.88
18.38
18.69
388,582
+0.10(+0.52%)
Dec 06, 2006
18.60
19.02
18.56
18.59
408,184
-0.16(-0.86%)
Dec 05, 2006
18.85
19.01
18.44
18.75
602,103
+0.02(+0.09%)
Dec 04, 2006
18.46
18.79
18.18
18.73
420,982
+0.22(+1.22%)
Dec 01, 2006
18.48
18.73
18.37
18.51
374,244
+0.07(+0.39%)
Nov 30, 2006
18.34
18.49
18.20
18.44
496,843
+0.35(+1.96%)
Nov 29, 2006
18.03
18.12
17.85
18.08
306,394
+0.00(+0.00%)
Nov 28, 2006
17.90
18.14
17.66
18.08
395,563
+0.02(+0.13%)
Nov 27, 2006
18.24
18.44
17.88
18.06
591,091
-0.19(-1.06%)
Nov 24, 2006
17.94
18.45
17.92
18.25
509,324
+0.58(+3.27%)
Nov 22, 2006
17.70
17.88
17.49
17.67
458,067
+0.13(+0.73%)
Nov 21, 2006
17.38
17.55
17.21
17.54
592,455
+0.43(+2.49%)
Nov 20, 2006
17.54
17.82
17.12
17.12
498,033
-0.36(-2.07%)
Nov 17, 2006
16.88
17.51
16.48
17.48
1,076,562
+0.37(+2.16%)
Nov 16, 2006
18.13
18.16
17.05
17.11
657,111
-0.94(-5.21%)
Nov 15, 2006
18.15
18.24
17.87
18.05
814,327
-0.16(-0.88%)
Nov 14, 2006
18.48
18.48
17.84
18.21
390,807
-0.23(-1.26%)
Nov 13, 2006
18.11
18.48
18.01
18.44
218,465
-0.04(-0.22%)
Nov 10, 2006
18.65
18.74
18.29
18.48
288,674
-0.35(-1.84%)
Nov 09, 2006
18.34
18.95
18.01
18.83
790,292
+0.75(+4.13%)
Nov 08, 2006
18.28
18.30
17.87
18.08
458,989
-0.27(-1.45%)
Nov 07, 2006
18.40
18.69
18.17
18.35
451,327
+0.43(+2.42%)
Nov 06, 2006
18.24
18.38
17.87
17.91
438,728
-0.22(-1.24%)
Nov 03, 2006
18.47
18.65
17.97
18.14
687,335
-0.24(-1.31%)
Nov 02, 2006
18.48
18.70
18.21
18.38
490,777
-0.02(-0.09%)
Nov 01, 2006
18.48
18.77
18.20
18.40
755,451
+0.18(+0.97%)
Oct 31, 2006
17.59
18.22
17.56
18.22
386,838
+0.59(+3.37%)
Oct 30, 2006
17.61
18.03
17.58
17.62
326,932
+0.24(+1.39%)
Oct 27, 2006
17.76
17.84
17.30
17.38
627,461
-0.35(-1.99%)
Oct 26, 2006
18.05
18.06
17.64
17.74
312,162
-0.22(-1.25%)
Oct 25, 2006
17.43
18.12
17.34
17.96
369,427
+0.56(+3.23%)
Oct 24, 2006
17.08
17.65
16.97
17.40
248,483
+0.21(+1.22%)
Oct 23, 2006
17.08
17.19
16.88
17.19
411,806
-0.14(-0.79%)
Oct 20, 2006
17.72
17.81
17.29
17.33
375,791
-0.39(-2.22%)
Oct 19, 2006
17.30
17.72
17.28
17.72
482,525
+0.60(+3.52%)
Oct 18, 2006
17.62
17.62
17.09
17.12
278,942
-0.48(-2.74%)
Oct 17, 2006
17.64
17.66
16.97
17.60
510,823
-0.28(-1.57%)
Oct 16, 2006
17.80
18.00
17.49
17.88
505,793
+0.10(+0.59%)
Oct 13, 2006
16.91
17.81
16.87
17.78
1,018,979
+1.03(+6.14%)
Oct 12, 2006
16.08
16.78
16.08
16.75
623,283
+0.72(+4.51%)
Oct 11, 2006
16.17
16.41
16.01
16.03
241,035
-0.25(-1.53%)
Oct 10, 2006
16.07
16.39
15.99
16.27
614,312
+0.17(+1.05%)
Oct 09, 2006
16.64
16.64
16.04
16.11
325,822
-0.27(-1.67%)
Oct 06, 2006
16.07
16.60
15.99
16.38
471,360
-0.03(-0.20%)
Oct 05, 2006
16.09
16.67
15.99
16.41
506,333
+0.51(+3.24%)
Oct 04, 2006
15.56
15.94
15.35
15.90
832,930
+0.30(+1.91%)
Oct 03, 2006
16.27
16.39
15.58
15.60
981,163
-1.20(-7.13%)
Oct 02, 2006
16.59
16.96
16.47
16.80
474,575
+0.43(+2.65%)
Sep 29, 2006
16.39
16.70
16.20
16.36
284,194
-0.12(-0.73%)
Sep 28, 2006
16.48
16.85
16.39
16.48
316,730
-0.01(-0.05%)
Sep 27, 2006
16.16
16.53
16.03
16.49
488,864
+0.41(+2.55%)
Sep 26, 2006
15.69
16.15
15.69
16.08
308,520
+0.48(+3.09%)
Sep 25, 2006
15.71
15.72
15.24
15.60
673,613
-0.39(-2.41%)
Sep 22, 2006
16.17
16.23
15.89
15.99
349,079
+0.15(+0.96%)
Sep 21, 2006
16.16
16.24
15.73
15.83
585,986
-0.02(-0.10%)
Sep 20, 2006
16.47
16.61
15.83
15.85
400,765
-0.35(-2.18%)
Sep 19, 2006
16.88
16.95
16.12
16.20
362,384
-0.85(-5.00%)
Sep 18, 2006
16.60
17.07
16.57
17.05
507,952
+0.55(+3.36%)
Sep 15, 2006
16.31
16.97
15.83
16.50
891,776
+0.28(+1.73%)
Sep 14, 2006
17.02
17.04
16.07
16.22
448,353
-0.64(-3.81%)
Sep 13, 2006
16.67
17.09
16.63
16.86
327,018
+0.36(+2.19%)
Sep 12, 2006
16.92
17.09
16.19
16.50
580,676
-0.01(-0.05%)
Sep 11, 2006
17.43
17.52
16.36
16.51
882,284
-1.42(-7.93%)
Sep 08, 2006
18.40
18.40
17.91
17.93
604,558
-0.88(-4.70%)
Sep 07, 2006
19.46
19.63
18.81
18.81
626,124
-1.08(-5.41%)
Sep 06, 2006
19.69
20.30
19.49
19.89
663,888
+0.22(+1.14%)
Sep 05, 2006
18.99
19.67
18.97
19.67
700,380
+0.94(+5.02%)
Sep 01, 2006
18.05
18.89
17.91
18.73
700,600
+0.69(+3.83%)
Aug 31, 2006
17.84
18.23
17.70
18.03
437,041
+0.54(+3.08%)
Aug 30, 2006
17.60
17.75
17.25
17.50
255,225
-0.06(-0.32%)
Aug 29, 2006
17.50
17.65
17.08
17.55
408,551
+0.18(+1.02%)
Aug 28, 2006
18.00
18.20
17.30
17.38
404,433
-0.74(-4.08%)
Aug 25, 2006
18.20
18.32
18.04
18.11
95,414
+0.05(+0.27%)
Aug 24, 2006
18.43
18.48
18.04
18.07
209,868
-0.26(-1.40%)
Aug 23, 2006
18.61
18.77
18.24
18.32
219,622
-0.10(-0.57%)
Aug 22, 2006
18.53
18.56
18.16
18.43
334,382
-0.18(-0.95%)
Aug 21, 2006
18.02
18.61
18.02
18.61
449,636
+0.86(+4.85%)
Aug 18, 2006
17.41
17.76
17.06
17.75
526,577
+0.47(+2.70%)
Aug 17, 2006
17.57
17.72
17.05
17.28
275,361
-0.36(-2.05%)
Aug 16, 2006
17.80
17.80
17.48
17.64
201,612
+0.18(+1.01%)
Aug 15, 2006
17.28
17.53
17.11
17.46
210,769
+0.35(+2.02%)
Aug 14, 2006
17.70
17.90
16.98
17.12
406,827
-0.55(-3.09%)
Aug 11, 2006
17.90
18.23
17.51
17.66
264,584
-0.49(-2.70%)
Aug 10, 2006
18.48
18.48
17.85
18.16
390,776
-0.55(-2.92%)
Aug 09, 2006
18.36
18.82
18.23
18.70
312,982
+0.59(+3.28%)
Aug 08, 2006
18.26
18.73
17.96
18.11
322,839
-0.66(-3.51%)
Aug 07, 2006
18.48
19.06
18.36
18.77
646,424
+0.65(+3.59%)
Aug 04, 2006
18.61
18.89
18.03
18.11
368,466
-0.13(-0.70%)
Aug 03, 2006
18.52
18.85
18.12
18.24
403,683
-0.27(-1.48%)
Aug 02, 2006
18.40
18.77
18.03
18.52
490,274
+0.26(+1.41%)
Aug 01, 2006
17.71
18.28
17.54
18.26
337,667
+0.39(+2.20%)
Jul 31, 2006
17.89
17.96
17.58
17.87
197,729
-0.14(-0.76%)
Jul 28, 2006
17.54
18.03
17.54
18.00
277,495
+0.67(+3.85%)
Jul 27, 2006
17.73
18.17
17.31
17.34
695,763
-0.07(-0.42%)
Jul 26, 2006
17.07
17.47
16.76
17.41
397,480
+0.26(+1.50%)
Jul 25, 2006
16.94
17.18
16.38
17.15
282,485
+0.52(+3.14%)
Jul 24, 2006
16.19
16.72
16.01
16.63
431,219
+0.45(+2.78%)
Jul 21, 2006
16.74
17.03
16.03
16.18
592,733
-0.50(-2.99%)
Jul 20, 2006
17.54
17.57
16.66
16.68
493,369
-0.96(-5.42%)
Jul 19, 2006
16.68
17.66
16.65
17.63
332,038
+0.87(+5.18%)
Jul 18, 2006
17.34
17.50
16.51
16.76
506,518
-0.40(-2.34%)
Jul 17, 2006
17.87
17.92
17.16
17.17
384,526
-0.84(-4.64%)
Jul 14, 2006
17.92
18.12
17.50
18.00
445,554
+0.20(+1.13%)
Jul 13, 2006
18.08
18.30
17.56
17.80
545,176
-0.07(-0.40%)
Jul 12, 2006
18.20
18.65
17.69
17.87
756,083
+0.13(+0.72%)
Jul 11, 2006
17.15
17.75
16.97
17.75
335,826
+0.90(+5.34%)
Jul 10, 2006
16.84
17.26
16.72
16.84
271,992
-0.43(-2.51%)
Jul 07, 2006
17.75
17.75
17.25
17.28
223,808
-0.41(-2.32%)
Jul 06, 2006
17.54
17.87
17.24
17.69
351,888
+0.24(+1.38%)
Jul 05, 2006
17.75
17.97
17.01
17.45
535,434
-0.31(-1.76%)
Jul 03, 2006
17.14
17.77
17.08
17.76
416,900
+0.88(+5.24%)
Jun 30, 2006
16.60
17.08
16.23
16.88
713,298
+0.58(+3.55%)
Jun 29, 2006
15.32
16.35
15.32
16.30
498,460
+1.03(+6.74%)
Jun 28, 2006
15.25
15.55
15.07
15.27
354,586
+0.05(+0.32%)
Jun 27, 2006
15.85
16.14
15.21
15.22
497,618
-0.73(-4.58%)
Jun 26, 2006
15.69
15.95
15.55
15.95
200,827
+0.28(+1.79%)
Jun 23, 2006
15.49
15.86
15.31
15.67
476,242
+0.02(+0.15%)
Jun 22, 2006
15.42
15.99
15.31
15.65
437,719
-0.13(-0.82%)
Jun 21, 2006
15.06
15.91
14.88
15.78
547,665
+0.67(+4.41%)
Jun 20, 2006
14.39
15.33
14.39
15.11
635,318
+0.67(+4.62%)
Jun 19, 2006
14.51
14.75
14.39
14.44
422,994
-0.24(-1.64%)
Jun 16, 2006
14.87
15.02
14.67
14.68
736,837
-0.20(-1.35%)
Jun 15, 2006
14.74
15.18
14.47
14.88
1,181,779
+1.05(+7.61%)
Jun 14, 2006
13.69
14.36
13.44
13.83
935,723
+0.10(+0.76%)
Jun 13, 2006
13.56
14.02
13.09
13.73
1,558,042
-0.49(-3.45%)
Jun 12, 2006
14.67
14.97
14.20
14.22
520,618
-0.56(-3.81%)
Jun 09, 2006
15.03
15.43
14.63
14.78
410,321
-0.30(-1.97%)
Jun 08, 2006
14.84
15.24
14.18
15.08
918,615
-0.03(-0.21%)
Jun 07, 2006
15.33
15.87
15.10
15.11
546,365
-0.50(-3.19%)
Jun 06, 2006
15.91
16.03
15.41
15.61
553,370
-0.55(-3.43%)
Jun 05, 2006
16.65
16.92
16.07
16.16
774,633
-0.09(-0.54%)
Jun 02, 2006
16.10
17.08
15.98
16.25
565,282
+0.55(+3.53%)
Jun 01, 2006
15.27
15.86
15.19
15.70
457,773
-0.06(-0.41%)
May 31, 2006
15.91
16.06
15.37
15.76
590,546
+0.23(+1.45%)
May 30, 2006
16.22
16.45
15.52
15.54
508,982
-0.52(-3.25%)
May 26, 2006
16.43
16.43
15.84
16.06
470,546
+0.05(+0.30%)
May 25, 2006
15.91
16.07
15.45
16.01
405,832
+0.70(+4.57%)
May 24, 2006
15.09
15.99
14.95
15.31
1,126,903
-0.78(-4.85%)
May 23, 2006
15.66
16.47
15.66
16.09
880,494
+0.39(+2.51%)
May 22, 2006
15.20
15.85
14.75
15.70
1,329,967
-0.39(-2.40%)
May 19, 2006
15.16
16.15
15.15
16.08
982,061
+0.00(+0.00%)
May 18, 2006
16.58
16.72
15.76
16.08
720,246
-0.45(-2.72%)
May 17, 2006
17.27
17.54
16.47
16.53
854,455
-0.76(-4.41%)
May 16, 2006
17.61
17.62
16.43
17.30
829,518
+0.36(+2.14%)
May 15, 2006
17.18
18.03
16.76
16.93
1,194,827
-1.35(-7.38%)
May 12, 2006
19.73
19.86
17.32
18.28
2,129,217
-1.54(-7.78%)
May 11, 2006
21.25
21.26
19.69
19.83
1,045,657
-0.71(-3.44%)
May 10, 2006
21.35
21.35
20.34
20.53
937,908
-0.62(-2.93%)
May 09, 2006
20.93
21.27
20.34
21.15
1,160,458
+0.40(+1.94%)
May 08, 2006
20.99
21.12
20.32
20.75
564,341
+0.09(+0.43%)
May 05, 2006
20.86
20.98
20.45
20.66
580,445
+0.21(+1.02%)
May 04, 2006
20.17
20.82
19.70
20.45
505,118
+0.42(+2.09%)
May 03, 2006
20.41
20.41
19.62
20.04
957,034
-0.21(-1.03%)
May 02, 2006
20.28
20.28
19.79
20.24
917,360
+0.41(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.