Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	68.34	69.00	67.68	68.27	591,000	-0.78(-1.14%)
Apr 29, 2014	67.18	69.60	67.18	69.05	799,371	+1.48(+2.20%)
Apr 28, 2014	67.59	68.04	67.31	67.57	510,813	+0.17(+0.25%)
Apr 25, 2014	67.32	67.40	66.39	67.40	549,940	+1.06(+1.59%)
Apr 24, 2014	66.72	67.43	65.95	66.34	848,252	-1.48(-2.19%)
Apr 23, 2014	66.72	68.06	66.50	67.82	434,518	+1.24(+1.87%)
Apr 22, 2014	66.50	66.69	65.78	66.58	474,386	+0.15(+0.23%)
Apr 21, 2014	66.61	67.06	64.80	66.43	719,497	-0.67(-1.00%)
Apr 17, 2014	67.20	67.10	67.10	67.10	475,255	-0.26(-0.39%)
Apr 16, 2014	67.63	67.77	66.89	67.36	715,573	+0.20(+0.30%)
Apr 15, 2014	67.87	68.02	66.42	67.16	1,718,291	-0.96(-1.41%)
Apr 14, 2014	67.59	69.18	67.49	68.12	1,096,672	+2.21(+3.35%)
Apr 11, 2014	66.86	67.30	65.79	65.91	610,009	-0.35(-0.53%)
Apr 10, 2014	67.12	67.64	65.95	66.26	856,854	-0.75(-1.12%)
Apr 09, 2014	66.95	67.62	65.61	67.01	1,045,080	-1.36(-1.98%)
Apr 08, 2014	66.99	68.66	66.95	68.37	1,028,323	+2.60(+3.95%)
Apr 07, 2014	65.21	66.54	65.09	65.77	802,489	+0.34(+0.52%)
Apr 04, 2014	65.91	66.16	65.10	65.43	690,784	+0.30(+0.46%)
Apr 03, 2014	65.06	65.22	64.32	65.13	508,862	-0.10(-0.16%)
Apr 02, 2014	65.51	65.84	65.14	65.23	540,161	+1.12(+1.74%)
Apr 01, 2014	63.90	64.37	63.60	64.11	496,385	+0.17(+0.27%)
Mar 31, 2014	64.78	64.81	63.32	63.94	634,044	-0.62(-0.96%)
Mar 28, 2014	64.51	64.98	64.03	64.57	651,332	+0.37(+0.57%)
Mar 27, 2014	63.51	64.39	63.13	64.20	864,896	-0.14(-0.23%)
Mar 26, 2014	65.98	66.31	64.17	64.35	691,641	-1.79(-2.71%)
Mar 25, 2014	65.74	67.06	65.60	66.14	1,141,477	+1.21(+1.86%)
Mar 24, 2014	67.01	67.12	64.87	64.93	977,687	-3.06(-4.50%)
Mar 21, 2014	68.45	68.72	67.52	67.99	719,041	+0.23(+0.34%)
Mar 20, 2014	66.59	68.45	66.56	67.76	1,071,901	+0.68(+1.02%)
Mar 19, 2014	67.99	68.51	66.99	67.08	1,471,485	-1.77(-2.58%)
Mar 18, 2014	68.56	69.44	68.32	68.86	689,594	-0.96(-1.38%)
Mar 17, 2014	71.17	71.57	69.82	69.82	688,828	-1.51(-2.12%)
Mar 14, 2014	71.25	71.77	70.36	71.33	1,081,263	+1.12(+1.59%)
Mar 13, 2014	69.92	70.97	69.66	70.21	960,190	-0.05(-0.07%)
Mar 12, 2014	69.46	70.62	69.45	70.26	886,479	+1.23(+1.78%)
Mar 11, 2014	69.66	70.20	68.52	69.03	744,033	+0.19(+0.27%)
Mar 10, 2014	68.66	69.37	68.17	68.85	589,894	-0.51(-0.73%)
Mar 07, 2014	69.69	69.75	68.51	69.36	1,105,581	-2.42(-3.36%)
Mar 06, 2014	71.79	72.43	71.47	71.77	586,127	+0.34(+0.47%)
Mar 05, 2014	70.25	72.00	69.86	71.43	1,250,863	+2.58(+3.75%)
Mar 04, 2014	69.39	69.71	68.52	68.85	632,408	-0.99(-1.42%)
Mar 03, 2014	69.59	70.57	69.54	69.84	1,536,838	+2.86(+4.28%)
Feb 28, 2014	67.79	68.00	66.67	66.98	772,715	-0.80(-1.18%)
Feb 27, 2014	68.00	68.97	67.67	67.77	780,014	-0.40(-0.58%)
Feb 26, 2014	68.01	68.98	67.39	68.17	1,162,624	+0.12(+0.18%)
Feb 25, 2014	68.37	69.30	68.05	68.05	1,045,522	-0.61(-0.89%)
Feb 24, 2014	68.00	68.86	67.78	68.66	691,314	+0.19(+0.27%)
Feb 21, 2014	68.39	69.19	67.95	68.47	1,136,848	+0.13(+0.19%)
Feb 20, 2014	66.87	68.46	66.74	68.34	1,047,308	+1.31(+1.96%)
Feb 19, 2014	68.00	68.64	66.83	67.03	994,792	-0.98(-1.44%)
Feb 18, 2014	68.20	68.41	67.24	68.01	930,276	+0.61(+0.90%)
Feb 14, 2014	67.32	67.40	67.40	67.40	1,268,655	+1.13(+1.71%)
Feb 13, 2014	64.92	66.68	64.50	66.27	1,339,257	+2.13(+3.33%)
Feb 12, 2014	65.31	65.56	63.89	64.14	1,190,484	-1.09(-1.67%)
Feb 11, 2014	63.90	65.96	63.79	65.23	1,436,929	+2.16(+3.42%)
Feb 10, 2014	62.77	63.19	62.59	63.07	853,827	+1.29(+2.08%)
Feb 07, 2014	60.78	61.88	60.65	61.78	924,278	+1.92(+3.21%)
Feb 06, 2014	60.68	60.79	59.43	59.86	762,071	-0.73(-1.20%)
Feb 05, 2014	60.74	61.29	60.57	60.59	937,513	+0.53(+0.89%)
Feb 04, 2014	59.59	60.18	59.33	60.06	1,311,758	-0.58(-0.95%)
Feb 03, 2014	60.76	61.95	60.55	60.63	1,751,500	+2.33(+3.99%)
Jan 31, 2014	58.28	58.66	57.73	58.31	832,508	+0.47(+0.80%)
Jan 30, 2014	57.95	58.19	57.55	57.84	644,875	-1.85(-3.10%)
Jan 29, 2014	58.28	59.70	58.24	59.69	1,081,842	+2.12(+3.69%)
Jan 28, 2014	57.66	57.90	56.86	57.57	770,687	+0.20(+0.35%)
Jan 27, 2014	58.81	58.90	57.23	57.37	810,112	-1.96(-3.31%)
Jan 24, 2014	60.08	60.51	58.34	59.33	1,436,652	+0.59(+1.01%)
Jan 23, 2014	58.51	59.37	58.46	58.74	915,609	+1.59(+2.78%)
Jan 22, 2014	57.79	57.95	56.83	57.15	963,514	-0.40(-0.69%)
Jan 21, 2014	56.65	57.82	56.10	57.55	1,409,810	+2.27(+4.10%)
Jan 17, 2014	54.66	55.28	55.28	55.28	1,075,922	+1.14(+2.11%)
Jan 16, 2014	53.52	54.16	53.36	54.13	643,447	+1.43(+2.71%)
Jan 15, 2014	53.18	52.75	51.53	52.70	765,698	-0.47(-0.89%)
Jan 14, 2014	53.25	54.08	52.93	53.18	799,081	-0.73(-1.35%)
Jan 13, 2014	52.75	53.99	52.58	53.91	916,595	+1.80(+3.46%)
Jan 10, 2014	51.56	52.14	51.47	52.10	1,073,634	+1.93(+3.85%)
Jan 09, 2014	50.84	50.89	50.09	50.17	1,313,602	-1.66(-3.20%)
Jan 08, 2014	51.97	52.47	51.79	51.83	746,516	-0.75(-1.43%)
Jan 07, 2014	52.15	52.62	51.79	52.59	773,480	+0.21(+0.40%)
Jan 06, 2014	53.69	53.77	52.26	52.37	1,232,625	-1.29(-2.40%)
Jan 03, 2014	55.05	55.18	53.47	53.66	1,103,492	-1.55(-2.81%)
Jan 02, 2014	53.63	55.26	53.60	55.21	1,640,633	+2.06(+3.87%)
Dec 31, 2013	52.12	53.15	53.15	53.15	613,293	+1.01(+1.93%)
Dec 30, 2013	53.43	53.48	52.12	52.15	623,948	-1.13(-2.13%)
Dec 27, 2013	53.48	53.59	52.83	53.28	562,670	+0.34(+0.64%)
Dec 26, 2013	53.72	54.12	52.79	52.94	610,331	-0.16(-0.30%)
Dec 24, 2013	52.48	53.10	52.48	53.10	581,217	+0.83(+1.59%)
Dec 23, 2013	51.77	52.40	51.65	52.27	849,001	+0.48(+0.93%)
Dec 20, 2013	52.23	52.45	51.54	51.79	1,822,199	-1.41(-2.66%)
Dec 19, 2013	52.59	53.35	52.44	53.20	1,088,389	-0.41(-0.76%)
Dec 18, 2013	54.37	55.31	53.42	53.61	1,034,885	-0.45(-0.83%)
Dec 17, 2013	54.19	54.44	53.65	54.06	693,358	-0.40(-0.73%)
Dec 16, 2013	54.41	55.03	54.32	54.46	690,373	+0.23(+0.42%)
Dec 13, 2013	54.18	54.94	53.91	54.23	824,586	+0.23(+0.42%)
Dec 12, 2013	54.20	54.30	53.20	54.00	931,877	-1.26(-2.28%)
Dec 11, 2013	56.80	56.81	55.18	55.26	1,279,056	-2.25(-3.91%)
Dec 10, 2013	57.09	58.01	57.09	57.51	1,239,662	+1.95(+3.50%)
Dec 09, 2013	55.12	55.64	55.03	55.56	918,022	+0.19(+0.34%)
Dec 06, 2013	56.42	56.67	55.28	55.38	0	-0.18(-0.32%)
Dec 05, 2013	56.00	56.23	55.40	55.56	987,703	-1.46(-2.55%)
Dec 04, 2013	55.99	57.71	55.62	57.01	1,115,419	+1.51(+2.71%)
Dec 03, 2013	55.92	56.16	55.27	55.51	1,270,559	-1.44(-2.53%)
Dec 02, 2013	58.47	58.60	56.89	56.94	1,008,430	-2.93(-4.89%)
Nov 29, 2013	59.25	60.55	59.20	59.87	0	+1.50(+2.57%)
Nov 27, 2013	58.22	58.53	57.82	58.37	0	+0.79(+1.37%)
Nov 26, 2013	57.44	57.98	57.16	57.59	946,931	-0.89(-1.53%)
Nov 25, 2013	57.76	58.94	57.05	58.48	1,160,797	-0.68(-1.16%)
Nov 22, 2013	59.37	60.21	58.85	59.17	0	-0.54(-0.91%)
Nov 21, 2013	60.29	60.29	58.85	59.71	987,855	-0.68(-1.12%)
Nov 20, 2013	62.15	62.19	59.84	60.38	1,306,176	-2.34(-3.73%)
Nov 19, 2013	62.62	63.13	62.23	62.72	822,345	+1.15(+1.87%)
Nov 18, 2013	61.85	62.06	61.47	61.57	774,786	-0.35(-0.56%)
Nov 15, 2013	62.88	63.11	61.26	61.92	0	-0.19(-0.30%)
Nov 14, 2013	61.31	62.60	61.26	62.11	0	+0.35(+0.57%)
Nov 12, 2013	62.05	62.70	61.43	61.75	1,244,438	-2.30(-3.59%)
Nov 11, 2013	63.51	64.20	62.81	64.05	625,258	-0.74(-1.15%)
Nov 08, 2013	63.93	64.93	63.02	64.79	0	-0.47(-0.73%)
Nov 07, 2013	66.04	66.99	64.96	65.27	1,498,855	+2.52(+4.01%)
Nov 06, 2013	62.16	63.09	62.12	62.75	682,891	+0.63(+1.01%)
Nov 05, 2013	62.92	63.02	61.71	62.12	932,004	-0.11(-0.18%)
Nov 04, 2013	61.74	62.50	61.33	62.23	764,482	+1.83(+3.04%)
Nov 01, 2013	61.81	61.83	59.93	60.40	0	-2.04(-3.27%)
Oct 31, 2013	63.32	63.32	62.44	62.44	975,522	-2.70(-4.14%)
Oct 30, 2013	65.23	65.88	63.21	65.14	714,068	+0.91(+1.42%)
Oct 29, 2013	64.54	64.73	63.94	64.23	1,014,389	-1.83(-2.78%)
Oct 28, 2013	65.06	67.41	64.71	66.06	1,325,911	+1.23(+1.89%)
Oct 25, 2013	63.61	65.01	63.10	64.84	0	+0.92(+1.44%)
Oct 24, 2013	63.11	64.08	62.99	63.92	1,280,751	+2.22(+3.60%)
Oct 23, 2013	63.60	64.15	61.34	61.69	890,573	-2.15(-3.37%)
Oct 22, 2013	62.11	64.60	62.11	63.85	897,563	+2.42(+3.93%)
Oct 21, 2013	60.81	61.57	60.64	61.43	387,776	+0.82(+1.35%)
Oct 18, 2013	60.78	61.51	60.48	60.61	719,555	-0.29(-0.47%)
Oct 17, 2013	60.65	61.70	60.35	60.90	1,059,132	+2.20(+3.74%)
Oct 16, 2013	60.64	60.64	58.54	58.70	1,078,437	-2.19(-3.59%)
Oct 15, 2013	58.46	61.26	58.29	60.89	1,378,088	+1.77(+2.99%)
Oct 14, 2013	58.68	59.70	58.02	59.12	1,075,530	+1.49(+2.58%)
Oct 11, 2013	57.88	58.43	57.19	57.64	0	-0.57(-0.97%)
Oct 10, 2013	57.94	59.54	57.65	58.20	659,159	-0.19(-0.32%)
Oct 09, 2013	58.17	59.06	57.37	58.39	657,570	-0.30(-0.50%)
Oct 08, 2013	60.05	60.15	58.31	58.68	646,632	-1.50(-2.49%)
Oct 07, 2013	59.11	60.37	59.05	60.18	587,671	+1.27(+2.15%)
Oct 04, 2013	58.82	59.17	58.58	58.91	466,202	+0.52(+0.88%)
Oct 03, 2013	59.09	59.59	58.24	58.40	790,861	-0.81(-1.37%)
Oct 02, 2013	59.28	60.48	59.06	59.21	1,075,312	-0.35(-0.58%)
Oct 01, 2013	58.81	59.78	58.45	59.55	654,248	-0.89(-1.47%)
Sep 30, 2013	60.10	60.94	59.91	60.44	735,544	-0.17(-0.28%)
Sep 27, 2013	61.28	61.84	59.66	60.61	0	-0.32(-0.53%)
Sep 26, 2013	61.70	62.01	60.33	60.93	641,825	-0.45(-0.73%)
Sep 25, 2013	60.86	62.53	60.82	61.38	992,777	+0.93(+1.54%)
Sep 24, 2013	60.87	61.31	60.06	60.45	975,718	-0.78(-1.27%)
Sep 23, 2013	62.00	62.98	61.10	61.23	970,072	-0.78(-1.25%)
Sep 20, 2013	63.91	64.26	61.95	62.01	0	-2.94(-4.53%)
Sep 19, 2013	66.43	66.95	64.08	64.95	2,126,466	-1.97(-2.94%)
Sep 18, 2013	60.97	67.55	60.17	66.91	2,175,566	+4.72(+7.60%)
Sep 17, 2013	61.40	62.27	60.84	62.19	910,695	+1.55(+2.55%)
Sep 16, 2013	60.43	61.19	60.14	60.65	1,098,732	+0.19(+0.32%)
Sep 13, 2013	59.72	60.67	59.07	60.45	0	+1.37(+2.32%)
Sep 12, 2013	59.98	60.57	58.97	59.08	1,195,376	-3.05(-4.91%)
Sep 11, 2013	61.65	62.23	60.67	62.13	1,139,669	+0.08(+0.14%)
Sep 10, 2013	63.88	63.90	61.38	62.05	1,590,638	-2.51(-3.89%)
Sep 09, 2013	65.90	65.99	64.30	64.56	794,777	-1.27(-1.93%)
Sep 06, 2013	66.20	66.50	65.54	65.82	0	+0.03(+0.04%)
Sep 05, 2013	67.13	67.33	65.40	65.80	764,921	-1.83(-2.70%)
Sep 04, 2013	66.55	67.65	66.42	67.62	817,177	+0.82(+1.23%)
Sep 03, 2013	67.33	67.96	66.51	66.81	829,820	+0.88(+1.33%)
Aug 30, 2013	66.65	66.91	65.57	65.93	0	-1.11(-1.65%)
Aug 29, 2013	66.31	68.11	65.71	67.03	1,286,022	+1.06(+1.60%)
Aug 28, 2013	67.76	68.93	65.43	65.98	1,287,858	-0.50(-0.76%)
Aug 27, 2013	69.03	71.40	66.33	66.48	2,073,983	-1.96(-2.86%)
Aug 26, 2013	68.46	68.99	67.60	68.44	528,940	+0.13(+0.19%)
Aug 23, 2013	66.78	68.66	66.35	68.31	0	+1.96(+2.95%)
Aug 22, 2013	66.19	67.10	66.06	66.36	484,743	+0.99(+1.51%)
Aug 21, 2013	66.40	67.06	65.20	65.37	893,663	-2.46(-3.63%)
Aug 20, 2013	66.23	68.19	66.14	67.83	0	+1.85(+2.80%)
Aug 19, 2013	67.07	67.48	65.69	65.98	1,048,636	-1.74(-2.57%)
Aug 16, 2013	68.74	69.13	67.06	67.72	0	+0.81(+1.21%)
Aug 15, 2013	63.81	67.29	63.60	66.91	1,305,662	+2.00(+3.08%)
Aug 14, 2013	63.26	65.26	63.26	64.91	1,199,368	+1.98(+3.15%)
Aug 13, 2013	63.61	64.11	62.69	62.93	1,207,843	-0.08(-0.12%)
Aug 12, 2013	62.95	63.87	62.61	63.00	1,262,066	+1.27(+2.06%)
Aug 09, 2013	60.15	62.91	59.80	61.73	1,754,410	+2.31(+3.89%)
Aug 08, 2013	56.91	59.61	56.91	59.42	1,423,735	+3.54(+6.34%)
Aug 07, 2013	57.01	57.41	55.74	55.87	987,204	-0.45(-0.79%)
Aug 06, 2013	58.41	58.52	56.32	56.32	1,230,717	-3.82(-6.36%)
Aug 05, 2013	60.71	61.05	59.94	60.14	936,467	+0.58(+0.98%)
Aug 02, 2013	61.17	61.30	59.47	59.56	1,006,273	-1.75(-2.85%)
Aug 01, 2013	63.38	63.52	61.25	61.31	1,404,747	-1.37(-2.18%)
Jul 31, 2013	61.06	63.64	60.89	62.68	1,391,918	+1.16(+1.88%)
Jul 30, 2013	61.74	62.23	61.18	61.52	0	-0.40(-0.64%)
Jul 29, 2013	62.20	62.90	61.60	61.92	0	+0.05(+0.08%)
Jul 26, 2013	60.49	61.87	59.93	61.87	0	+1.34(+2.22%)
Jul 25, 2013	60.30	61.52	60.23	60.52	0	-0.01(-0.01%)
Jul 24, 2013	62.11	62.31	59.54	60.53	1,265,110	-2.17(-3.46%)
Jul 23, 2013	62.53	63.26	61.82	62.70	1,529,186	+0.57(+0.91%)
Jul 22, 2013	60.74	62.95	59.35	62.14	1,850,491	+2.78(+4.69%)
Jul 19, 2013	57.96	59.38	57.88	59.35	1,460,260	+2.68(+4.74%)
Jul 18, 2013	57.06	57.71	56.59	56.67	1,324,745	-0.25(-0.44%)
Jul 17, 2013	58.52	58.89	56.73	56.92	1,484,016	-1.32(-2.26%)
Jul 16, 2013	55.70	58.31	55.68	58.24	1,489,085	+3.69(+6.76%)
Jul 15, 2013	55.13	55.49	54.19	54.55	1,008,234	-1.36(-2.43%)
Jul 12, 2013	55.92	56.48	55.30	55.91	0	-1.38(-2.40%)
Jul 11, 2013	55.23	57.38	54.90	57.28	0	+6.06(+11.83%)
Jul 10, 2013	51.86	52.04	50.78	51.22	1,044,997	-1.08(-2.07%)
Jul 09, 2013	53.14	53.37	51.64	52.30	0	+0.72(+1.39%)
Jul 08, 2013	52.18	52.64	51.39	51.59	886,333	-0.63(-1.21%)
Jul 05, 2013	52.27	52.36	50.99	52.22	0	-2.18(-4.00%)
Jul 03, 2013	53.77	54.62	53.32	54.40	0	+1.49(+2.81%)
Jul 02, 2013	53.48	53.82	52.11	52.91	1,087,416	-1.21(-2.23%)
Jul 01, 2013	53.86	54.53	53.06	54.12	1,303,544	+0.11(+0.20%)
Jun 28, 2013	51.19	54.83	51.01	54.01	2,216,790	+1.65(+3.16%)
Jun 27, 2013	52.04	53.00	51.69	52.35	0	+1.32(+2.58%)
Jun 26, 2013	51.59	52.19	51.00	51.04	1,647,481	-2.74(-5.10%)
Jun 25, 2013	53.07	54.87	52.52	53.78	1,377,103	+0.62(+1.16%)
Jun 24, 2013	54.07	54.33	52.65	53.16	1,686,665	-3.13(-5.56%)
Jun 21, 2013	55.73	56.92	54.45	56.30	2,557,730	+0.88(+1.59%)
Jun 20, 2013	56.96	57.23	54.84	55.42	1,529,603	-3.85(-6.49%)
Jun 19, 2013	60.82	61.65	59.07	59.27	984,738	-2.01(-3.28%)
Jun 18, 2013	62.08	62.28	61.18	61.27	0	-1.84(-2.91%)
Jun 17, 2013	63.50	63.91	62.43	63.11	0	-0.46(-0.73%)
Jun 14, 2013	64.24	64.90	63.46	63.58	0	-0.13(-0.20%)
Jun 13, 2013	63.51	63.84	62.77	63.71	772,381	+0.08(+0.13%)
Jun 12, 2013	63.66	64.17	63.25	63.62	664,073	-0.04(-0.07%)
Jun 11, 2013	63.77	65.31	63.56	63.66	974,785	-1.81(-2.76%)
Jun 10, 2013	65.80	66.26	65.11	65.47	0	+0.24(+0.36%)
Jun 07, 2013	65.88	66.53	65.02	65.23	0	-1.50(-2.25%)
Jun 06, 2013	65.43	67.01	64.84	66.73	0	+1.09(+1.66%)
Jun 05, 2013	65.30	66.45	64.99	65.65	567,927	-0.49(-0.74%)
Jun 04, 2013	67.20	67.33	65.33	66.14	0	-1.60(-2.37%)
Jun 03, 2013	66.25	67.93	65.65	67.74	820,093	+1.59(+2.41%)
May 31, 2013	67.88	67.92	65.75	66.14	1,314,340	-0.78(-1.17%)
May 30, 2013	65.80	67.17	65.44	66.93	1,513,529	+2.95(+4.60%)
May 29, 2013	62.63	64.14	62.45	63.98	1,075,602	+2.75(+4.49%)
May 28, 2013	62.62	63.11	60.65	61.24	828,352	-0.85(-1.37%)
May 24, 2013	63.43	64.07	61.50	62.08	0	-1.85(-2.90%)
May 23, 2013	63.52	64.41	63.40	63.94	1,042,403	+1.34(+2.15%)
May 22, 2013	63.59	65.34	61.87	62.59	0	+0.25(+0.40%)
May 21, 2013	61.67	63.43	61.40	62.34	1,295,857	-0.12(-0.19%)
May 20, 2013	59.97	62.71	59.52	62.46	1,306,772	+2.48(+4.14%)
May 17, 2013	61.27	61.28	59.95	59.98	0	-2.22(-3.58%)
May 16, 2013	60.16	63.28	60.09	62.20	1,094,994	+1.78(+2.94%)
May 15, 2013	61.34	61.92	60.42	60.42	912,049	-3.87(-6.02%)
May 13, 2013	65.57	65.73	64.16	64.29	657,659	-1.69(-2.56%)
May 10, 2013	65.51	66.06	64.21	65.98	0	-1.37(-2.03%)
May 09, 2013	66.49	68.42	66.35	67.34	1,018,415	-0.23(-0.34%)
May 08, 2013	66.09	67.58	65.66	67.57	900,283	+2.42(+3.71%)
May 07, 2013	64.62	65.36	64.06	65.15	1,127,559	-0.54(-0.83%)
May 06, 2013	65.98	66.25	65.45	65.70	637,382	+0.13(+0.19%)
May 03, 2013	66.37	66.62	65.50	65.57	0	-0.22(-0.33%)
May 02, 2013	65.86	66.74	65.45	65.79	0	-0.41(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.