Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	65.93	66.06	65.27	65.77	622,941	-1.55(-2.30%)
Apr 29, 2015	67.10	68.13	66.34	67.32	1,207,693	+0.49(+0.74%)
Apr 28, 2015	65.41	66.99	65.41	66.83	1,010,494	+2.72(+4.24%)
Apr 27, 2015	64.30	65.82	63.91	64.11	1,171,245	-0.27(-0.42%)
Apr 24, 2015	65.36	65.73	64.26	64.37	679,286	-1.33(-2.02%)
Apr 23, 2015	64.73	66.00	64.59	65.70	519,867	+1.63(+2.55%)
Apr 22, 2015	65.02	65.06	63.84	64.07	751,036	-0.98(-1.51%)
Apr 21, 2015	64.56	65.47	64.22	65.06	467,028	-0.04(-0.07%)
Apr 20, 2015	64.75	65.19	64.31	65.10	494,723	+0.64(+0.99%)
Apr 17, 2015	64.81	65.81	64.15	64.46	694,452	-0.62(-0.96%)
Apr 16, 2015	65.71	66.23	64.71	65.08	884,806	+0.82(+1.28%)
Apr 15, 2015	63.45	64.51	63.12	64.26	1,144,393	+1.56(+2.49%)
Apr 14, 2015	62.21	63.21	62.03	62.70	840,357	+1.21(+1.97%)
Apr 13, 2015	61.63	61.87	61.18	61.49	544,443	+0.02(+0.03%)
Apr 10, 2015	61.35	61.80	61.10	61.47	534,173	+1.23(+2.05%)
Apr 09, 2015	60.01	60.75	59.89	60.24	488,009	-0.45(-0.74%)
Apr 08, 2015	61.57	61.78	60.22	60.69	670,795	-0.43(-0.71%)
Apr 07, 2015	61.40	61.90	60.90	61.12	604,494	-1.11(-1.78%)
Apr 06, 2015	62.85	63.47	61.72	62.22	596,435	+0.98(+1.59%)
Apr 02, 2015	62.09	61.25	61.25	61.25	696,347	-0.50(-0.81%)
Apr 01, 2015	60.22	62.45	60.16	61.75	1,033,766	+1.93(+3.23%)
Mar 31, 2015	60.75	60.84	59.63	59.82	857,096	-1.42(-2.31%)
Mar 30, 2015	61.40	62.06	60.93	61.23	723,335	-0.04(-0.07%)
Mar 27, 2015	61.32	61.96	60.38	61.27	814,836	-0.04(-0.07%)
Mar 26, 2015	63.19	63.64	60.76	61.32	1,064,712	-0.60(-0.98%)
Mar 25, 2015	63.31	63.59	61.78	61.92	594,682	-0.76(-1.21%)
Mar 24, 2015	63.13	63.26	62.40	62.68	577,144	-0.68(-1.08%)
Mar 23, 2015	62.95	63.76	62.83	63.36	939,323	+1.04(+1.66%)
Mar 20, 2015	62.22	63.36	61.96	62.33	2,186,902	+1.38(+2.26%)
Mar 19, 2015	61.23	61.55	60.37	60.95	850,252	-0.11(-0.18%)
Mar 18, 2015	59.15	61.68	58.77	61.06	1,031,060	+1.80(+3.03%)
Mar 17, 2015	59.12	60.22	58.80	59.26	984,797	-0.10(-0.17%)
Mar 16, 2015	59.26	60.01	58.70	59.37	837,242	+0.40(+0.67%)
Mar 13, 2015	58.99	59.09	57.75	58.97	1,186,452	-0.64(-1.07%)
Mar 12, 2015	59.94	60.34	59.02	59.61	1,010,451	+0.11(+0.19%)
Mar 11, 2015	57.50	59.61	56.88	59.50	1,152,180	+2.00(+3.48%)
Mar 10, 2015	58.29	58.85	57.20	57.49	1,068,008	-1.17(-2.00%)
Mar 09, 2015	59.99	60.08	58.49	58.67	1,136,067	-0.62(-1.04%)
Mar 06, 2015	60.15	60.30	58.68	59.28	1,794,221	-3.66(-5.81%)
Mar 05, 2015	62.67	63.95	62.51	62.94	756,712	-0.16(-0.26%)
Mar 04, 2015	63.99	65.39	62.40	63.10	1,659,716	-2.29(-3.51%)
Mar 03, 2015	66.52	67.04	65.18	65.39	790,967	-1.27(-1.90%)
Mar 02, 2015	67.63	67.91	66.10	66.66	843,824	-1.13(-1.67%)
Feb 27, 2015	67.76	68.66	67.60	67.79	593,736	+0.16(+0.24%)
Feb 26, 2015	68.35	68.52	67.40	67.63	550,324	+0.23(+0.34%)
Feb 25, 2015	66.48	67.92	66.28	67.40	961,376	+1.82(+2.77%)
Feb 24, 2015	65.09	65.79	64.84	65.58	676,211	+0.58(+0.89%)
Feb 23, 2015	64.56	65.37	64.21	65.00	747,991	-0.06(-0.09%)
Feb 20, 2015	66.02	66.60	65.05	65.06	739,256	-0.68(-1.03%)
Feb 19, 2015	67.48	67.63	65.31	65.73	863,801	-1.19(-1.78%)
Feb 18, 2015	65.05	67.30	65.02	66.92	1,059,471	+1.54(+2.35%)
Feb 17, 2015	66.04	66.24	65.10	65.38	882,537	-1.54(-2.31%)
Feb 13, 2015	67.20	66.93	66.93	66.93	524,569	-0.26(-0.39%)
Feb 12, 2015	67.00	67.62	66.28	67.19	864,772	+0.38(+0.56%)
Feb 11, 2015	67.60	67.65	66.37	66.81	785,105	-0.92(-1.36%)
Feb 10, 2015	68.48	68.98	67.10	67.73	1,372,432	-2.58(-3.67%)
Feb 09, 2015	70.16	70.71	69.73	70.31	1,006,366	+0.92(+1.32%)
Feb 06, 2015	70.57	70.65	68.83	69.39	1,355,782	-3.38(-4.64%)
Feb 05, 2015	71.53	72.81	71.29	72.77	979,672	+1.15(+1.61%)
Feb 04, 2015	72.14	72.38	70.79	71.61	1,420,629	+0.15(+0.20%)
Feb 03, 2015	73.02	73.02	70.92	71.47	1,124,096	-1.02(-1.40%)
Feb 02, 2015	71.50	73.05	71.31	72.49	933,639	-0.39(-0.54%)
Jan 30, 2015	72.23	73.38	71.80	72.88	1,128,812	+1.88(+2.65%)
Jan 29, 2015	70.16	71.41	69.42	71.00	909,513	-0.29(-0.41%)
Jan 28, 2015	72.64	73.11	70.41	71.29	1,166,882	-1.28(-1.77%)
Jan 27, 2015	71.89	72.54	71.73	72.57	1,166,179	+1.64(+2.31%)
Jan 26, 2015	68.86	71.06	67.96	70.93	1,331,208	+2.00(+2.91%)
Jan 23, 2015	69.55	70.18	68.14	68.93	1,291,898	-1.37(-1.95%)
Jan 22, 2015	72.11	72.25	70.22	70.30	1,380,251	-1.39(-1.94%)
Jan 21, 2015	72.11	72.38	70.44	71.69	1,504,083	+0.20(+0.27%)
Jan 20, 2015	71.65	72.39	70.87	71.50	1,959,224	+2.34(+3.39%)
Jan 16, 2015	68.33	69.79	68.23	69.15	1,563,366	+1.61(+2.38%)
Jan 15, 2015	67.20	68.63	67.00	67.55	2,662,151	+3.32(+5.16%)
Jan 14, 2015	64.54	65.07	63.02	64.23	1,239,413	+0.86(+1.36%)
Jan 13, 2015	65.92	65.92	62.43	63.37	1,754,504	-2.73(-4.13%)
Jan 12, 2015	64.20	66.35	63.96	66.09	1,331,896	+2.06(+3.22%)
Jan 09, 2015	62.61	64.08	62.61	64.03	1,241,071	+2.82(+4.61%)
Jan 08, 2015	62.42	63.55	60.66	61.21	1,520,060	-0.24(-0.39%)
Jan 07, 2015	61.31	62.64	60.87	61.45	1,373,702	-0.91(-1.45%)
Jan 06, 2015	60.64	62.84	60.36	62.36	2,053,726	+2.01(+3.33%)
Jan 05, 2015	58.69	60.55	58.46	60.35	1,143,156	+1.40(+2.38%)
Jan 02, 2015	57.13	59.02	57.01	58.95	939,307	+1.32(+2.30%)
Dec 31, 2014	58.07	57.62	57.62	57.62	540,947	-0.43(-0.74%)
Dec 30, 2014	56.79	58.22	56.74	58.05	1,153,141	+2.01(+3.58%)
Dec 29, 2014	56.83	56.98	55.71	56.04	724,439	-0.60(-1.06%)
Dec 26, 2014	56.99	58.06	56.33	56.64	525,951	+1.00(+1.80%)
Dec 24, 2014	55.01	55.64	55.64	55.64	431,916	+0.99(+1.81%)
Dec 23, 2014	54.71	56.61	54.22	54.65	846,240	+0.11(+0.20%)
Dec 22, 2014	57.07	57.25	54.10	54.54	1,360,950	-3.19(-5.52%)
Dec 19, 2014	58.28	59.41	57.54	57.72	1,300,059	-0.77(-1.32%)
Dec 18, 2014	57.24	58.73	56.16	58.49	1,480,827	+1.69(+2.98%)
Dec 17, 2014	54.07	58.26	53.78	56.80	2,318,062	+3.99(+7.56%)
Dec 16, 2014	54.37	54.87	52.72	52.81	1,773,638	+0.50(+0.95%)
Dec 15, 2014	54.72	55.12	52.24	52.31	1,103,976	-2.78(-5.04%)
Dec 12, 2014	56.04	56.26	54.74	55.09	804,873	-0.76(-1.36%)
Dec 11, 2014	55.95	57.44	55.60	55.85	933,229	-1.14(-1.99%)
Dec 10, 2014	58.72	59.37	56.51	56.99	1,139,182	-1.04(-1.80%)
Dec 09, 2014	57.50	59.43	57.40	58.03	1,173,981	+1.22(+2.15%)
Dec 08, 2014	57.13	57.62	55.19	56.81	1,320,924	+1.38(+2.48%)
Dec 05, 2014	56.01	56.23	55.01	55.43	746,831	-1.28(-2.26%)
Dec 04, 2014	57.65	58.09	56.49	56.72	681,773	-0.91(-1.57%)
Dec 03, 2014	56.91	58.50	56.60	57.62	1,063,895	+1.56(+2.79%)
Dec 02, 2014	57.20	57.62	55.64	56.06	1,353,825	-2.77(-4.71%)
Dec 01, 2014	56.83	59.10	56.83	58.83	1,399,877	+3.54(+6.40%)
Nov 28, 2014	57.53	57.53	55.17	55.29	1,197,408	-4.92(-8.18%)
Nov 26, 2014	60.49	60.21	60.21	60.21	659,572	-0.63(-1.04%)
Nov 25, 2014	59.16	61.00	59.10	60.84	1,038,545	+1.60(+2.71%)
Nov 24, 2014	59.75	59.97	58.59	59.24	1,125,447	+0.09(+0.16%)
Nov 21, 2014	60.05	60.36	58.45	59.15	1,231,751	+0.45(+0.77%)
Nov 20, 2014	58.16	59.31	57.68	58.69	1,204,314	+1.00(+1.73%)
Nov 19, 2014	59.85	59.91	57.35	57.70	1,617,242	-2.34(-3.90%)
Nov 18, 2014	59.28	60.08	58.69	60.03	1,794,396	+1.14(+1.93%)
Nov 17, 2014	58.12	59.31	57.29	58.90	1,230,398	+0.22(+0.38%)
Nov 14, 2014	54.98	58.76	54.73	58.68	1,613,889	+3.23(+5.82%)
Nov 13, 2014	56.33	56.99	55.14	55.45	727,202	-0.83(-1.47%)
Nov 12, 2014	56.76	56.96	55.05	56.28	1,308,501	-0.10(-0.18%)
Nov 11, 2014	54.69	57.47	54.64	56.38	1,525,959	+1.87(+3.43%)
Nov 10, 2014	56.44	56.47	54.20	54.51	1,433,720	-2.95(-5.14%)
Nov 07, 2014	55.55	57.62	55.32	57.46	1,795,813	+2.32(+4.21%)
Nov 06, 2014	53.05	56.75	52.90	55.14	2,611,360	+4.65(+9.21%)
Nov 05, 2014	50.36	52.38	49.84	50.49	2,492,651	-0.50(-0.99%)
Nov 04, 2014	51.98	52.05	50.73	51.00	1,300,120	-0.89(-1.71%)
Nov 03, 2014	51.35	52.12	50.32	51.88	1,489,735	+2.20(+4.43%)
Oct 31, 2014	50.08	50.69	49.50	49.68	2,688,023	-1.32(-2.59%)
Oct 30, 2014	52.93	52.94	50.97	51.00	2,520,006	-3.00(-5.55%)
Oct 29, 2014	55.80	56.21	53.91	54.00	1,177,172	-1.43(-2.57%)
Oct 28, 2014	55.09	55.59	54.59	55.42	598,303	+1.40(+2.59%)
Oct 27, 2014	54.52	55.21	53.98	54.02	848,143	-1.19(-2.15%)
Oct 24, 2014	55.92	55.95	54.71	55.21	1,163,077	-1.58(-2.78%)
Oct 23, 2014	56.23	57.26	55.54	56.79	926,725	+0.09(+0.17%)
Oct 22, 2014	57.49	57.52	56.67	56.70	802,137	-1.76(-3.01%)
Oct 21, 2014	59.15	59.62	58.28	58.45	426,320	-0.05(-0.09%)
Oct 20, 2014	58.03	58.65	57.52	58.51	601,720	+1.38(+2.42%)
Oct 17, 2014	59.35	59.35	57.07	57.12	998,320	-1.95(-3.29%)
Oct 16, 2014	59.02	60.33	58.78	59.07	1,019,117	-0.73(-1.21%)
Oct 15, 2014	58.89	60.25	58.85	59.79	1,764,122	+0.82(+1.39%)
Oct 14, 2014	59.18	59.82	58.80	58.98	884,535	+0.32(+0.55%)
Oct 13, 2014	59.53	60.52	58.61	58.65	1,169,928	+2.07(+3.65%)
Oct 10, 2014	57.56	58.98	56.34	56.59	1,203,849	-2.04(-3.48%)
Oct 09, 2014	59.71	60.08	57.62	58.63	1,878,055	-0.86(-1.45%)
Oct 08, 2014	56.55	59.85	55.01	59.49	1,815,688	+3.31(+5.89%)
Oct 07, 2014	58.12	58.19	56.06	56.18	1,044,734	-1.20(-2.10%)
Oct 06, 2014	56.72	57.52	56.36	57.38	891,149	+1.31(+2.33%)
Oct 03, 2014	55.90	56.48	55.48	56.07	2,294,741	-1.61(-2.80%)
Oct 02, 2014	57.44	58.38	57.18	57.69	1,587,610	+0.37(+0.64%)
Oct 01, 2014	57.56	58.23	57.18	57.32	1,255,697	-0.37(-0.64%)
Sep 30, 2014	57.87	58.45	57.48	57.69	741,434	-0.48(-0.82%)
Sep 29, 2014	58.75	58.99	58.15	58.16	600,729	-0.09(-0.15%)
Sep 26, 2014	58.88	58.92	57.96	58.25	964,748	-1.05(-1.77%)
Sep 25, 2014	58.41	59.56	57.97	59.30	996,374	-0.42(-0.70%)
Sep 24, 2014	60.85	60.89	59.52	59.72	1,107,391	-1.17(-1.92%)
Sep 23, 2014	60.22	61.15	60.04	60.89	1,000,967	+1.63(+2.75%)
Sep 22, 2014	60.24	60.32	59.27	59.26	894,356	-0.87(-1.45%)
Sep 19, 2014	61.64	61.65	59.95	60.13	1,693,606	-1.80(-2.91%)
Sep 18, 2014	62.39	62.51	61.58	61.93	730,818	-0.42(-0.67%)
Sep 17, 2014	63.67	63.78	62.21	62.35	745,477	-1.50(-2.35%)
Sep 16, 2014	63.40	64.41	62.88	63.85	1,190,419	-0.49(-0.77%)
Sep 15, 2014	64.63	64.72	63.89	64.34	692,957	+0.00(+0.00%)
Sep 12, 2014	64.54	64.79	63.98	64.34	726,485	-1.08(-1.64%)
Sep 11, 2014	64.54	65.55	64.30	65.42	807,996	+0.46(+0.71%)
Sep 10, 2014	65.01	65.43	64.64	64.96	543,227	-0.52(-0.80%)
Sep 09, 2014	64.08	65.86	64.00	65.48	931,399	+0.63(+0.97%)
Sep 08, 2014	65.78	65.87	64.45	64.85	943,248	-1.96(-2.94%)
Sep 05, 2014	66.72	66.88	65.74	66.81	820,838	-0.44(-0.66%)
Sep 04, 2014	69.29	69.61	67.01	67.25	703,836	-2.11(-3.04%)
Sep 03, 2014	69.40	69.78	69.29	69.36	513,163	-0.59(-0.84%)
Sep 02, 2014	70.88	71.12	69.88	69.95	710,356	-1.87(-2.60%)
Aug 29, 2014	70.92	71.82	71.82	71.82	424,733	+0.96(+1.35%)
Aug 28, 2014	70.96	71.48	70.70	70.86	454,474	+0.57(+0.81%)
Aug 27, 2014	70.36	70.41	69.80	70.29	398,299	+0.63(+0.90%)
Aug 26, 2014	69.30	69.98	68.98	69.67	799,622	+0.89(+1.29%)
Aug 25, 2014	69.02	69.02	68.24	68.78	372,896	-0.34(-0.49%)
Aug 22, 2014	69.17	69.37	68.80	69.12	492,021	-0.38(-0.55%)
Aug 21, 2014	69.67	70.05	69.03	69.50	948,862	-1.49(-2.10%)
Aug 20, 2014	71.17	71.69	70.66	71.00	331,005	-0.27(-0.38%)
Aug 19, 2014	71.87	71.87	71.12	71.27	395,626	-0.84(-1.16%)
Aug 18, 2014	71.91	72.15	71.49	72.10	375,284	-0.01(-0.01%)
Aug 15, 2014	71.55	72.39	71.28	72.11	633,943	-0.35(-0.48%)
Aug 14, 2014	72.78	73.51	72.10	72.46	469,210	-0.17(-0.23%)
Aug 13, 2014	73.24	73.27	72.42	72.63	440,653	-0.44(-0.61%)
Aug 12, 2014	72.79	73.58	72.52	73.08	581,321	+0.20(+0.28%)
Aug 11, 2014	72.56	73.09	72.43	72.87	463,061	+0.59(+0.81%)
Aug 08, 2014	72.10	73.38	72.03	72.28	587,154	-0.30(-0.41%)
Aug 07, 2014	73.07	73.29	72.15	72.58	768,450	-0.98(-1.33%)
Aug 06, 2014	73.36	74.09	73.36	73.56	624,926	+0.76(+1.04%)
Aug 05, 2014	72.62	73.14	71.71	72.80	474,252	+0.17(+0.23%)
Aug 04, 2014	72.73	73.13	72.03	72.63	472,923	-0.55(-0.76%)
Aug 01, 2014	72.97	73.47	72.46	73.19	580,987	-0.24(-0.32%)
Jul 31, 2014	73.80	74.04	73.13	73.42	372,019	-0.95(-1.27%)
Jul 30, 2014	74.62	74.99	73.79	74.37	606,780	-0.40(-0.54%)
Jul 29, 2014	75.64	76.02	74.75	74.77	468,476	-0.71(-0.94%)
Jul 28, 2014	74.65	75.65	74.52	75.48	445,844	+1.01(+1.35%)
Jul 25, 2014	73.17	74.63	72.95	74.47	538,606	+1.36(+1.85%)
Jul 24, 2014	73.45	73.59	72.84	73.12	560,224	-0.46(-0.63%)
Jul 23, 2014	74.08	74.46	73.40	73.58	407,352	-0.81(-1.09%)
Jul 22, 2014	74.71	75.22	74.06	74.39	340,961	-0.29(-0.39%)
Jul 21, 2014	74.86	75.10	73.84	74.68	363,401	+0.15(+0.21%)
Jul 18, 2014	73.76	74.64	73.20	74.52	453,342	-0.20(-0.27%)
Jul 17, 2014	74.02	74.96	73.74	74.73	869,162	+0.24(+0.32%)
Jul 16, 2014	74.19	74.98	74.02	74.49	792,696	+1.79(+2.46%)
Jul 15, 2014	74.58	75.20	72.53	72.70	646,789	-1.24(-1.68%)
Jul 14, 2014	74.09	74.91	73.48	73.94	705,485	-2.21(-2.90%)
Jul 11, 2014	74.19	76.37	74.02	76.15	871,947	+1.96(+2.64%)
Jul 10, 2014	75.83	76.62	73.94	74.19	1,326,595	-0.97(-1.29%)
Jul 09, 2014	73.98	75.44	73.89	75.16	804,158	+1.69(+2.30%)
Jul 08, 2014	73.28	73.71	72.38	73.48	713,831	+0.75(+1.03%)
Jul 07, 2014	72.84	73.25	72.56	72.73	597,564	-0.84(-1.15%)
Jul 03, 2014	72.52	73.57	73.57	73.57	696,162	+0.66(+0.91%)
Jul 02, 2014	72.03	73.46	72.03	72.90	705,459	+0.80(+1.11%)
Jul 01, 2014	72.96	73.31	72.01	72.10	695,046	-0.01(-0.01%)
Jun 30, 2014	70.67	72.36	70.34	72.11	673,287	+1.07(+1.51%)
Jun 27, 2014	70.99	71.36	70.55	71.04	315,187	+0.14(+0.19%)
Jun 26, 2014	69.81	70.93	69.55	70.90	472,074	+0.28(+0.40%)
Jun 25, 2014	70.03	71.06	70.03	70.62	529,490	+0.00(+0.00%)
Jun 24, 2014	71.52	72.28	70.42	70.62	1,232,592	-1.51(-2.09%)
Jun 23, 2014	70.20	72.14	70.10	72.13	1,018,386	+2.02(+2.88%)
Jun 20, 2014	69.64	70.35	69.49	70.11	895,994	-0.12(-0.17%)
Jun 19, 2014	68.09	70.70	68.09	70.23	1,525,196	+2.85(+4.23%)
Jun 18, 2014	66.23	67.40	66.22	67.38	425,035	+0.60(+0.89%)
Jun 17, 2014	66.26	67.07	65.92	66.78	442,735	+0.03(+0.04%)
Jun 16, 2014	66.79	67.40	66.36	66.76	649,735	+0.69(+1.05%)
Jun 13, 2014	65.88	66.26	65.29	66.07	604,071	+0.19(+0.28%)
Jun 12, 2014	64.75	66.05	64.75	65.88	740,408	+1.56(+2.43%)
Jun 11, 2014	63.47	64.46	63.34	64.32	573,517	+1.21(+1.92%)
Jun 10, 2014	62.88	63.17	62.72	63.11	265,487	+0.55(+0.89%)
Jun 06, 2014	62.74	62.91	61.89	62.56	446,450	-0.73(-1.16%)
Jun 05, 2014	62.97	63.45	62.80	63.29	410,345	+1.12(+1.80%)
Jun 04, 2014	62.12	62.67	61.99	62.17	433,273	-0.15(-0.25%)
Jun 03, 2014	62.14	62.56	61.49	62.33	455,764	-0.26(-0.41%)
Jun 02, 2014	62.70	63.17	62.28	62.58	352,273	-0.43(-0.69%)
May 30, 2014	63.25	63.38	61.96	63.02	590,790	-0.77(-1.20%)
May 29, 2014	62.85	64.28	62.82	63.78	508,185	+1.01(+1.60%)
May 28, 2014	63.51	63.54	62.29	62.78	724,981	-0.41(-0.66%)
May 27, 2014	64.31	64.63	63.03	63.19	752,187	-1.03(-1.60%)
May 23, 2014	64.71	64.22	64.22	64.22	219,222	-0.66(-1.02%)
May 22, 2014	65.09	65.29	64.63	64.88	211,451	+0.48(+0.75%)
May 21, 2014	64.07	64.44	63.69	64.40	247,368	+0.20(+0.32%)
May 20, 2014	63.99	64.55	63.96	64.20	339,358	-0.54(-0.83%)
May 19, 2014	65.42	65.52	64.14	64.73	283,963	+0.09(+0.13%)
May 16, 2014	64.52	64.96	64.25	64.65	239,556	-0.50(-0.77%)
May 15, 2014	65.59	65.63	64.54	65.15	365,966	-0.60(-0.92%)
May 14, 2014	65.73	66.24	65.62	65.75	451,162	+0.49(+0.74%)
May 13, 2014	65.59	65.76	65.18	65.27	387,020	-0.70(-1.06%)
May 12, 2014	66.00	66.51	65.67	65.97	477,782	+0.86(+1.32%)
May 09, 2014	65.29	65.59	64.63	65.11	457,221	-0.44(-0.68%)
May 08, 2014	66.61	66.82	64.84	65.55	585,897	-1.47(-2.20%)
May 07, 2014	68.20	68.21	66.40	67.02	944,174	-1.69(-2.47%)
May 06, 2014	69.23	69.24	68.45	68.72	397,729	-0.18(-0.26%)
May 05, 2014	68.78	68.99	68.41	68.90	358,731	+0.89(+1.30%)
May 02, 2014	67.33	68.26	67.10	68.01	545,291	+0.94(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.