Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.800
UNCHANGED
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.042
4.042
4.042
4.042
146
+0.01(+0.25%)
Apr 29, 2015
3.982
4.038
3.982
4.032
3,398
+0.02(+0.49%)
Apr 28, 2015
4.131
4.131
4.012
4.012
1,156
-0.01(-0.25%)
Apr 27, 2015
4.131
4.131
3.992
4.022
5,634
-0.13(-3.10%)
Apr 24, 2015
4.153
4.190
4.150
4.150
877
+0.02(+0.49%)
Apr 23, 2015
4.042
4.130
3.993
4.130
5,858
+0.02(+0.50%)
Apr 22, 2015
4.110
4.110
4.110
4.110
254
-0.04(-0.98%)
Apr 21, 2015
4.120
4.150
4.111
4.150
1,555
+0.07(+1.69%)
Apr 20, 2015
4.101
4.131
4.032
4.081
13,816
-0.27(-6.27%)
Apr 17, 2015
4.140
4.354
4.140
4.354
457
+0.25(+6.18%)
Apr 15, 2015
4.032
4.101
4.101
4.101
50
+0.09(+2.21%)
Apr 14, 2015
4.131
4.131
4.003
4.013
2,976
-0.08(-1.92%)
Apr 13, 2015
3.973
4.091
3.955
4.091
2,485
+0.14(+3.48%)
Apr 10, 2015
3.973
4.140
3.954
3.954
2,955
-0.08(-1.95%)
Apr 09, 2015
4.129
4.317
4.003
4.032
4,858
+0.05(+1.23%)
Apr 08, 2015
3.994
4.032
3.983
3.983
4,290
-0.05(-1.22%)
Apr 07, 2015
4.042
4.091
3.993
4.032
2,955
+0.02(+0.49%)
Apr 06, 2015
3.993
4.013
3.885
4.013
1,863
+0.03(+0.74%)
Apr 02, 2015
3.845
3.983
3.983
3.983
1,931
+0.10(+2.53%)
Apr 01, 2015
3.924
3.924
3.885
3.885
854
+0.06(+1.54%)
Mar 31, 2015
3.796
4.003
3.796
3.826
5,405
-0.05(-1.27%)
Mar 30, 2015
3.934
3.963
3.865
3.875
19,622
-0.13(-3.19%)
Mar 27, 2015
3.845
4.032
3.845
4.003
6,256
+0.14(+3.56%)
Mar 26, 2015
3.914
3.992
3.865
3.865
27,690
-0.05(-1.38%)
Mar 25, 2015
3.983
4.022
3.914
3.919
9,089
-0.07(-1.73%)
Mar 24, 2015
3.993
4.160
3.983
3.988
9,763
-0.00(-0.12%)
Mar 23, 2015
4.121
4.463
3.941
3.993
31,384
-0.25(-5.80%)
Mar 20, 2015
4.376
4.396
4.229
4.239
25,797
-0.06(-1.32%)
Mar 19, 2015
4.338
4.376
4.295
4.295
2,956
-0.04(-0.96%)
Mar 18, 2015
4.308
4.396
4.245
4.337
1,730
-0.08(-1.78%)
Mar 17, 2015
4.721
4.721
4.416
4.416
7,562
-0.23(-4.87%)
Mar 16, 2015
4.475
4.691
4.268
4.642
12,368
+0.17(+3.74%)
Mar 13, 2015
4.819
4.917
4.229
4.475
21,189
+0.26(+6.06%)
Mar 12, 2015
4.199
4.288
4.170
4.219
6,319
+0.03(+0.70%)
Mar 11, 2015
4.465
4.465
4.190
4.190
34,182
-0.27(-6.00%)
Mar 10, 2015
4.937
4.938
3.904
4.457
63,628
-0.56(-11.14%)
Mar 09, 2015
4.990
5.016
4.966
5.016
14,613
+0.05(+0.99%)
Mar 06, 2015
4.994
4.994
4.868
4.966
5,377
+0.06(+1.20%)
Mar 05, 2015
4.907
4.907
4.907
4.907
314
-0.02(-0.40%)
Mar 04, 2015
4.910
4.927
4.910
4.927
814
-0.01(-0.26%)
Mar 03, 2015
4.947
4.947
4.888
4.940
2,511
-0.01(-0.14%)
Mar 02, 2015
4.917
5.015
4.869
4.947
6,823
+0.05(+1.00%)
Feb 26, 2015
4.957
4.898
4.898
4.898
3,762
-0.11(-2.16%)
Feb 25, 2015
5.006
5.006
5.006
5.006
396
+0.01(+0.19%)
Feb 24, 2015
4.996
4.996
4.996
4.996
137
+0.00(+0.00%)
Feb 23, 2015
5.035
5.065
4.966
4.996
9,658
-0.05(-0.97%)
Feb 20, 2015
5.065
5.065
4.957
5.045
4,094
-0.07(-1.35%)
Feb 19, 2015
5.084
5.183
5.084
5.114
3,910
-0.01(-0.19%)
Feb 18, 2015
5.193
5.193
5.114
5.124
7,679
+0.01(+0.19%)
Feb 17, 2015
5.140
5.222
5.114
5.114
4,036
+0.01(+0.19%)
Feb 13, 2015
5.094
5.104
5.104
5.104
4,474
+0.08(+1.57%)
Feb 12, 2015
4.967
5.114
4.966
5.025
10,452
+0.05(+1.05%)
Feb 11, 2015
5.055
5.035
4.973
4.973
2,209
-0.03(-0.65%)
Feb 10, 2015
5.094
5.163
5.006
5.006
4,348
-0.09(-1.74%)
Feb 09, 2015
5.153
5.193
5.084
5.094
7,532
-0.03(-0.58%)
Feb 06, 2015
5.232
5.389
5.114
5.124
26,120
-0.07(-1.33%)
Feb 05, 2015
5.094
5.367
5.094
5.193
6,153
+0.14(+2.72%)
Feb 04, 2015
5.066
5.114
4.966
5.055
25,900
-0.16(-3.02%)
Feb 03, 2015
5.193
5.212
5.035
5.212
1,592
+0.11(+2.12%)
Feb 02, 2015
5.114
5.143
5.065
5.104
8,361
-0.02(-0.38%)
Jan 30, 2015
5.212
5.212
5.124
5.124
2,902
-0.01(-0.19%)
Jan 29, 2015
5.429
5.429
5.124
5.134
16,224
-0.16(-2.97%)
Jan 28, 2015
5.231
5.301
5.144
5.291
2,800
+0.08(+1.51%)
Jan 27, 2015
5.301
5.311
5.202
5.212
7,349
-0.13(-2.39%)
Jan 26, 2015
5.065
5.349
5.065
5.340
19,604
+0.35(+7.10%)
Jan 23, 2015
5.104
5.104
4.947
4.986
6,936
-0.06(-1.17%)
Jan 22, 2015
5.045
5.094
5.026
5.045
7,063
+0.10(+1.98%)
Jan 21, 2015
4.983
5.094
4.947
4.947
2,497
-0.10(-1.94%)
Jan 20, 2015
4.908
5.132
4.869
5.045
18,845
+0.19(+3.83%)
Jan 16, 2015
4.898
4.898
4.859
4.859
2,418
+0.05(+1.02%)
Jan 15, 2015
4.898
5.132
4.810
4.810
26,578
-0.08(-1.70%)
Jan 14, 2015
4.879
4.900
4.849
4.893
4,340
-0.03(-0.70%)
Jan 13, 2015
4.947
4.947
4.761
4.928
11,431
+0.03(+0.60%)
Jan 12, 2015
4.722
4.937
4.722
4.898
4,468
+0.12(+2.46%)
Jan 09, 2015
4.497
4.781
4.408
4.781
10,364
+0.26(+5.85%)
Jan 08, 2015
4.497
4.673
4.487
4.516
4,348
+0.04(+0.88%)
Jan 07, 2015
4.546
4.628
4.467
4.477
15,495
-0.05(-1.08%)
Jan 06, 2015
4.604
4.643
4.526
4.526
6,464
-0.17(-3.55%)
Jan 05, 2015
4.575
4.692
4.457
4.692
5,698
+0.09(+1.91%)
Jan 02, 2015
4.457
4.604
4.438
4.604
5,501
+0.17(+3.75%)
Dec 31, 2014
4.555
4.438
4.438
4.438
28,786
-0.22(-4.63%)
Dec 30, 2014
4.555
4.653
4.546
4.653
11,524
+0.10(+2.13%)
Dec 29, 2014
4.487
4.702
4.487
4.556
24,890
-0.01(-0.19%)
Dec 26, 2014
4.555
4.565
4.448
4.565
7,820
-0.09(-1.87%)
Dec 24, 2014
4.722
4.652
4.652
4.652
11,330
+0.03(+0.66%)
Dec 23, 2014
4.448
4.859
4.359
4.622
46,695
+0.05(+1.10%)
Dec 22, 2014
4.653
4.741
4.571
4.571
29,739
-0.54(-10.60%)
Dec 19, 2014
4.653
5.114
4.340
5.114
25,973
+0.49(+10.59%)
Dec 18, 2014
4.614
5.447
4.500
4.624
127,820
+0.37(+8.76%)
Dec 17, 2014
4.898
4.898
4.006
4.252
11,607
+0.10(+2.48%)
Dec 16, 2014
3.968
4.163
3.968
4.149
3,878
+0.12(+3.04%)
Dec 15, 2014
4.066
4.095
3.968
4.026
4,373
-0.04(-0.97%)
Dec 12, 2014
4.154
4.154
4.066
4.066
655
-0.05(-1.19%)
Dec 11, 2014
4.203
4.242
4.114
4.114
1,894
-0.13(-2.95%)
Dec 08, 2014
4.232
4.240
4.240
4.240
2,041
-0.05(-1.19%)
Dec 05, 2014
4.399
4.408
4.291
4.291
2,363
-0.16(-3.52%)
Dec 04, 2014
4.448
4.448
4.379
4.448
527
+0.31(+7.58%)
Dec 03, 2014
4.281
4.281
4.085
4.134
1,842
-0.15(-3.43%)
Dec 02, 2014
4.418
4.457
4.203
4.281
14,757
-0.13(-2.89%)
Dec 01, 2014
4.428
4.428
4.389
4.408
11,403
-0.01(-0.22%)
Nov 28, 2014
4.418
4.418
4.418
4.418
423
+0.00(+0.00%)
Nov 26, 2014
4.418
4.418
4.418
4.418
408
-0.02(-0.44%)
Nov 25, 2014
4.453
4.453
4.438
4.438
682
+0.01(+0.22%)
Nov 24, 2014
4.408
4.457
4.408
4.428
6,194
+0.02(+0.45%)
Nov 21, 2014
4.457
4.457
4.408
4.408
3,350
-0.06(-1.32%)
Nov 20, 2014
4.408
4.467
4.408
4.467
4,036
+0.06(+1.33%)
Nov 19, 2014
4.496
4.496
4.399
4.408
5,386
-0.09(-1.95%)
Nov 18, 2014
4.457
4.496
4.457
4.496
6,740
-0.01(-0.23%)
Nov 17, 2014
4.506
4.506
4.506
4.506
527
-0.05(-1.07%)
Nov 14, 2014
4.477
4.555
4.448
4.555
1,885
+0.05(+1.08%)
Nov 13, 2014
4.624
4.624
4.506
4.506
418
+0.05(+1.10%)
Nov 11, 2014
4.585
4.457
4.457
4.457
714
+0.00(+0.00%)
Nov 10, 2014
4.526
4.526
4.457
4.457
1,587
-0.14(-2.99%)
Nov 07, 2014
4.595
4.595
4.595
4.595
387
+0.12(+2.63%)
Nov 06, 2014
4.624
4.624
4.477
4.477
2,247
+0.02(+0.44%)
Nov 05, 2014
4.575
4.624
4.438
4.457
1,643
+0.00(+0.00%)
Nov 04, 2014
4.419
4.581
4.419
4.457
1,899
-0.05(-1.09%)
Nov 03, 2014
4.516
4.585
4.506
4.506
15,673
-0.01(-0.22%)
Oct 31, 2014
4.477
4.516
4.477
4.516
1,123
+0.10(+2.22%)
Oct 30, 2014
4.516
4.604
4.418
4.418
3,315
-0.04(-0.99%)
Oct 29, 2014
4.604
4.604
4.428
4.462
2,363
-0.16(-3.50%)
Oct 28, 2014
4.595
4.624
4.595
4.624
10,704
+0.04(+0.85%)
Oct 27, 2014
4.585
4.585
4.585
4.585
346
+0.14(+3.08%)
Oct 24, 2014
4.535
4.613
4.448
4.448
1,291
-0.14(-2.98%)
Oct 23, 2014
4.418
4.633
4.393
4.584
15,201
+0.16(+3.52%)
Oct 22, 2014
4.428
4.428
4.412
4.428
423
+0.06(+1.34%)
Oct 21, 2014
4.418
4.418
4.370
4.370
5,463
+0.00(+0.00%)
Oct 20, 2014
4.360
4.399
4.321
4.369
4,997
+0.07(+1.59%)
Oct 17, 2014
4.389
4.428
4.292
4.301
5,343
-0.03(-0.68%)
Oct 16, 2014
4.194
4.331
4.194
4.331
3,853
+0.14(+3.26%)
Oct 15, 2014
4.418
4.418
4.194
4.194
8,965
-0.29(-6.52%)
Oct 14, 2014
4.487
4.604
4.409
4.487
2,758
+0.03(+0.66%)
Oct 13, 2014
4.613
4.633
4.457
4.457
6,600
-0.08(-1.72%)
Oct 10, 2014
4.633
4.633
4.535
4.535
9,660
-0.05(-1.06%)
Oct 09, 2014
4.535
4.652
4.535
4.584
10,204
+0.11(+2.40%)
Oct 08, 2014
4.477
4.574
4.438
4.477
54,360
+0.10(+2.34%)
Oct 07, 2014
4.165
4.389
4.165
4.374
9,187
+0.22(+5.28%)
Oct 06, 2014
4.087
4.330
4.087
4.155
3,464
+0.07(+1.67%)
Oct 03, 2014
4.087
4.087
4.087
4.087
128
-0.20(-4.56%)
Oct 02, 2014
4.340
4.340
4.282
4.282
830
-0.12(-2.77%)
Oct 01, 2014
4.555
4.555
4.204
4.404
8,093
-0.01(-0.33%)
Sep 30, 2014
4.409
4.438
4.262
4.418
1,641
+0.03(+0.67%)
Sep 29, 2014
4.184
4.389
4.184
4.389
717
+0.13(+2.97%)
Sep 26, 2014
4.223
4.379
4.223
4.262
1,612
-0.10(-2.24%)
Sep 25, 2014
4.213
4.360
4.213
4.360
2,891
+0.06(+1.36%)
Sep 24, 2014
4.233
4.428
4.096
4.301
14,033
+0.07(+1.61%)
Sep 23, 2014
4.526
4.526
4.077
4.233
7,477
-0.29(-6.47%)
Sep 22, 2014
4.721
4.730
4.409
4.526
10,845
-0.11(-2.32%)
Sep 19, 2014
4.399
4.857
4.399
4.633
39,092
+0.28(+6.50%)
Sep 18, 2014
4.243
4.448
4.243
4.350
12,940
+0.12(+2.76%)
Sep 17, 2014
4.087
4.243
4.087
4.233
5,139
+0.01(+0.23%)
Sep 16, 2014
4.129
4.223
4.077
4.223
9,554
+0.03(+0.70%)
Sep 15, 2014
4.194
4.194
4.048
4.194
2,192
+0.05(+1.18%)
Sep 12, 2014
4.087
4.223
4.048
4.145
7,605
-0.01(-0.23%)
Sep 11, 2014
4.057
4.301
4.048
4.155
17,046
+0.10(+2.40%)
Sep 10, 2014
4.155
4.379
4.048
4.057
13,675
+0.01(+0.24%)
Sep 09, 2014
3.999
4.048
3.999
4.048
2,969
+0.00(+0.00%)
Sep 08, 2014
3.882
4.145
3.882
4.048
6,330
-0.07(-1.66%)
Sep 05, 2014
4.106
4.116
4.106
4.116
335
+0.04(+0.96%)
Sep 04, 2014
4.067
4.077
4.067
4.077
1,537
-0.04(-0.95%)
Sep 02, 2014
4.057
4.116
4.116
4.116
1,742
+0.00(+0.00%)
Aug 29, 2014
4.145
4.116
4.116
4.116
820
+0.04(+0.95%)
Aug 28, 2014
4.077
4.077
4.077
4.077
1,025
-0.04(-0.95%)
Aug 27, 2014
4.106
4.116
4.106
4.116
2,255
+0.03(+0.72%)
Aug 26, 2014
4.096
4.096
4.067
4.087
2,371
-0.02(-0.48%)
Aug 25, 2014
4.067
4.106
4.067
4.106
1,441
-0.00(-0.12%)
Aug 22, 2014
4.057
4.111
4.057
4.111
2,819
-0.03(-0.82%)
Aug 21, 2014
4.145
4.145
4.057
4.145
569
-0.03(-0.70%)
Aug 20, 2014
4.174
4.174
4.165
4.174
717
+0.00(+0.00%)
Aug 19, 2014
4.184
4.184
4.135
4.174
1,653
-0.01(-0.23%)
Aug 18, 2014
4.191
4.191
4.080
4.184
18,551
+0.03(+0.70%)
Aug 15, 2014
4.145
4.223
4.048
4.155
30,985
+0.05(+1.31%)
Aug 14, 2014
4.213
4.228
4.067
4.101
13,598
-0.08(-1.98%)
Aug 13, 2014
4.116
4.243
4.096
4.184
73,018
+0.04(+0.94%)
Aug 12, 2014
4.057
4.174
4.057
4.145
2,471
+0.05(+1.19%)
Aug 11, 2014
4.077
4.194
4.048
4.096
21,189
+0.01(+0.24%)
Aug 08, 2014
4.087
4.087
4.018
4.087
2,582
+0.04(+0.96%)
Aug 07, 2014
3.979
4.077
3.979
4.048
2,015
+0.05(+1.22%)
Aug 06, 2014
4.038
4.038
3.999
3.999
2,973
-0.05(-1.20%)
Aug 05, 2014
4.048
4.096
4.048
4.048
2,003
-0.04(-0.95%)
Aug 04, 2014
4.048
4.087
4.048
4.087
5,691
-0.01(-0.24%)
Aug 01, 2014
4.087
4.174
4.048
4.096
7,308
-0.11(-2.55%)
Jul 31, 2014
4.155
4.213
4.048
4.204
16,086
+0.05(+1.17%)
Jul 30, 2014
4.028
4.155
4.028
4.155
17,732
+0.11(+2.65%)
Jul 29, 2014
4.067
4.165
3.999
4.048
44,332
-0.06(-1.43%)
Jul 28, 2014
4.057
4.115
3.999
4.106
13,755
+0.02(+0.57%)
Jul 25, 2014
4.145
4.145
4.083
4.083
363
-0.06(-1.50%)
Jul 24, 2014
4.145
4.145
4.038
4.145
5,184
+0.01(+0.23%)
Jul 23, 2014
4.126
4.145
4.029
4.136
24,837
+0.01(+0.13%)
Jul 22, 2014
4.145
4.145
4.097
4.130
3,251
-0.02(-0.37%)
Jul 21, 2014
4.223
4.223
3.951
4.145
36,352
+0.16(+3.89%)
Jul 18, 2014
4.029
4.174
3.990
3.990
79,200
-0.03(-0.72%)
Jul 17, 2014
3.922
4.029
3.912
4.019
70,890
+0.13(+3.24%)
Jul 16, 2014
3.893
3.893
3.883
3.893
685
+0.01(+0.25%)
Jul 15, 2014
3.941
3.941
3.883
3.883
937
-0.05(-1.23%)
Jul 14, 2014
3.825
3.932
3.825
3.932
7,169
-0.05(-1.22%)
Jul 11, 2014
3.893
3.980
3.893
3.980
6,455
+0.07(+1.74%)
Jul 10, 2014
3.883
4.000
3.844
3.912
2,964
-0.07(-1.71%)
Jul 09, 2014
3.932
3.980
3.864
3.980
2,060
+0.19(+5.13%)
Jul 08, 2014
3.835
3.903
3.786
3.786
1,217
-0.14(-3.47%)
Jul 07, 2014
3.883
3.922
3.883
3.922
817
+0.02(+0.50%)
Jul 03, 2014
3.844
3.903
3.903
3.903
6,798
-0.12(-2.90%)
Jul 02, 2014
4.048
4.048
3.893
4.019
2,961
+0.00(+0.00%)
Jul 01, 2014
3.873
4.048
3.873
4.019
14,235
+0.14(+3.50%)
Jun 30, 2014
3.951
3.951
3.786
3.883
1,274
+0.00(+0.13%)
Jun 27, 2014
3.815
3.878
3.815
3.878
459
-0.07(-1.84%)
Jun 26, 2014
3.893
3.951
3.776
3.951
3,405
+0.11(+2.78%)
Jun 25, 2014
3.883
3.883
3.825
3.844
11,839
+0.08(+2.06%)
Jun 24, 2014
3.699
3.825
3.699
3.767
1,961
-0.02(-0.51%)
Jun 23, 2014
3.815
3.815
3.660
3.786
1,067
-0.18(-4.65%)
Jun 20, 2014
3.553
4.058
3.534
3.970
18,077
+0.14(+3.54%)
Jun 19, 2014
3.689
3.835
3.689
3.835
4,288
+0.15(+3.95%)
Jun 18, 2014
3.689
3.689
3.689
3.689
459
-0.00(-0.00%)
Jun 17, 2014
3.640
3.689
3.631
3.689
3,013
+0.10(+2.70%)
Jun 16, 2014
3.592
3.621
3.592
3.592
5,095
+0.00(+0.00%)
Jun 13, 2014
3.554
3.611
3.543
3.592
7,995
+0.06(+1.65%)
Jun 11, 2014
3.543
3.534
3.534
3.534
332
-0.10(-2.67%)
Jun 10, 2014
3.631
3.631
3.631
3.631
3,513
+0.04(+1.08%)
Jun 06, 2014
3.592
3.592
3.592
3.592
185
+0.00(+0.00%)
Jun 05, 2014
3.592
3.611
3.592
3.592
2,279
+0.06(+1.65%)
Jun 03, 2014
3.534
3.534
3.534
3.534
3
-0.07(-1.89%)
Jun 02, 2014
3.602
3.611
3.592
3.602
1,303
+0.02(+0.54%)
May 29, 2014
3.582
3.582
3.582
3.582
0
-0.04(-1.07%)
May 28, 2014
3.524
3.621
3.524
3.621
271
+0.03(+0.81%)
May 27, 2014
3.582
3.592
3.514
3.592
3,399
+0.04(+1.09%)
May 22, 2014
3.553
3.553
3.553
3.553
824
-0.06(-1.61%)
May 20, 2014
3.611
3.611
3.611
3.611
0
-0.02(-0.43%)
May 19, 2014
3.650
3.650
3.593
3.627
4,764
-0.02(-0.64%)
May 16, 2014
3.640
3.650
3.562
3.650
7,895
+0.00(+0.00%)
May 15, 2014
3.650
3.650
3.650
3.650
2,359
+0.13(+3.58%)
May 14, 2014
3.640
3.640
3.524
3.524
1,512
-0.13(-3.45%)
May 13, 2014
3.534
3.650
3.534
3.650
978
+0.03(+0.80%)
May 12, 2014
3.524
3.631
3.524
3.621
2,957
+0.05(+1.46%)
May 09, 2014
3.569
3.569
3.569
3.569
612
+0.03(+0.72%)
May 08, 2014
3.598
3.650
3.543
3.543
1,696
-0.10(-2.66%)
May 07, 2014
3.543
3.640
3.543
3.640
4,005
+0.07(+1.90%)
May 06, 2014
3.582
3.582
3.563
3.572
17,975
-0.02(-0.59%)
May 05, 2014
3.592
3.594
3.582
3.594
8,230
-0.02(-0.49%)
May 02, 2014
3.646
3.646
3.611
3.611
1,665
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.