Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.6299
0.6299
0.5826
0.5905
5,207
+0.02(+2.74%)
Apr 29, 2002
0.6220
0.6220
0.5196
0.5748
18,670
-0.05(-7.60%)
Apr 26, 2002
0.6456
0.6456
0.6063
0.6220
44,961
-0.02(-3.66%)
Apr 25, 2002
0.5905
0.6456
0.5275
0.6456
142,632
+0.06(+9.33%)
Apr 24, 2002
0.5433
0.6141
0.5196
0.5905
371,377
+0.10(+20.97%)
Apr 23, 2002
0.5433
0.5433
0.4882
0.4882
41,659
+0.00(+0.00%)
Apr 22, 2002
0.5511
0.5826
0.4882
0.4882
17,400
-0.02(-3.13%)
Apr 19, 2002
0.5118
0.5275
0.5039
0.5039
103,894
+0.02(+4.92%)
Apr 18, 2002
0.5511
0.5511
0.4803
0.4803
3,302
-0.07(-12.86%)
Apr 17, 2002
0.5118
0.5511
0.4803
0.5511
101,734
+0.06(+12.90%)
Apr 16, 2002
0.4724
0.5118
0.4567
0.4882
40,897
+0.02(+3.33%)
Apr 15, 2002
0.4952
0.4952
0.4724
0.4724
5,080
-0.02(-4.76%)
Apr 12, 2002
0.4960
0.5354
0.4960
0.4960
30,990
+0.02(+3.28%)
Apr 11, 2002
0.4960
0.5047
0.4724
0.4803
52,201
-0.04(-7.58%)
Apr 10, 2002
0.4803
0.5354
0.4803
0.5196
91,066
+0.02(+4.76%)
Apr 09, 2002
0.4960
0.5354
0.4960
0.4960
53,598
+0.01(+1.61%)
Apr 08, 2002
0.4882
0.4882
0.4724
0.4882
17,019
-0.05(-8.82%)
Apr 05, 2002
0.5826
0.5826
0.4882
0.5354
18,670
+0.02(+3.03%)
Apr 04, 2002
0.5275
0.5275
0.4882
0.5196
20,194
-0.02(-4.35%)
Apr 03, 2002
0.5984
0.6063
0.5433
0.5433
56,138
-0.06(-9.21%)
Apr 02, 2002
0.5818
0.6141
0.5818
0.5984
20,067
-0.02(-3.80%)
Apr 01, 2002
0.5905
0.6220
0.5669
0.6220
65,664
+0.03(+5.33%)
Mar 29, 2002
0.5511
0.5905
0.5511
0.5905
75,951
+0.00(+0.00%)
Mar 28, 2002
0.5511
0.5905
0.5511
0.5905
75,951
+0.08(+15.38%)
Mar 27, 2002
0.5118
0.5511
0.4724
0.5118
84,715
+0.04(+8.33%)
Mar 26, 2002
0.4724
0.4724
0.4724
0.4724
4,191
+0.03(+7.14%)
Mar 25, 2002
0.4645
0.5118
0.4330
0.4409
14,479
+0.03(+7.69%)
Mar 22, 2002
0.4330
0.4330
0.4015
0.4094
24,766
+0.02(+4.00%)
Mar 21, 2002
0.4724
0.4763
0.3937
0.3937
9,779
-0.08(-16.67%)
Mar 20, 2002
0.5196
0.5196
0.4094
0.4724
12,828
-0.04(-7.69%)
Mar 19, 2002
0.5039
0.5118
0.4173
0.5118
39,373
+0.03(+6.56%)
Mar 18, 2002
0.4882
0.4960
0.4724
0.4803
8,001
-0.04(-7.58%)
Mar 15, 2002
0.5196
0.5196
0.4724
0.5196
20,448
+0.00(+0.00%)
Mar 14, 2002
0.4724
0.5196
0.4567
0.5196
51,693
+0.02(+3.12%)
Mar 13, 2002
0.4803
0.5078
0.4409
0.5039
46,739
+0.06(+14.29%)
Mar 12, 2002
0.3543
0.4409
0.3543
0.4409
103,513
+0.09(+24.44%)
Mar 11, 2002
0.3543
0.3700
0.2913
0.3543
69,220
+0.08(+28.57%)
Mar 08, 2002
0.2992
0.2992
0.2677
0.2756
28,069
-0.02(-7.89%)
Mar 07, 2002
0.2834
0.3149
0.2834
0.2992
78,365
-0.02(-5.00%)
Mar 06, 2002
0.3464
0.3543
0.3071
0.3149
20,321
+0.00(+0.00%)
Mar 05, 2002
0.3228
0.3228
0.2834
0.3149
27,053
-0.01(-2.44%)
Mar 04, 2002
0.3543
0.3543
0.3149
0.3228
19,051
-0.02(-6.82%)
Mar 01, 2002
0.3543
0.3543
0.2834
0.3464
127,899
-0.05(-12.00%)
Feb 28, 2002
0.4094
0.4173
0.3937
0.3937
14,225
+0.00(+0.00%)
Feb 27, 2002
0.3937
0.4094
0.3937
0.3937
19,178
+0.00(+0.00%)
Feb 26, 2002
0.4330
0.4370
0.3937
0.3937
21,464
+0.00(+0.00%)
Feb 25, 2002
0.4330
0.4330
0.3543
0.3937
48,644
+0.05(+13.64%)
Feb 22, 2002
0.3779
0.3779
0.3464
0.3464
31,117
-0.08(-18.52%)
Feb 21, 2002
0.3622
0.4252
0.3543
0.4252
59,440
+0.09(+25.58%)
Feb 20, 2002
0.3543
0.3543
0.3386
0.3386
30,863
-0.06(-15.69%)
Feb 19, 2002
0.4015
0.4645
0.3622
0.4015
26,545
-0.06(-12.07%)
Feb 18, 2002
0.4330
0.4882
0.4015
0.4567
65,918
+0.00(+0.00%)
Feb 15, 2002
0.4330
0.4882
0.4015
0.4567
65,918
+0.00(+0.00%)
Feb 14, 2002
0.4567
0.4724
0.4567
0.4567
35,054
+0.00(+0.00%)
Feb 13, 2002
0.4567
0.4606
0.4567
0.4567
57,408
-0.02(-3.33%)
Feb 12, 2002
0.4567
0.4724
0.4567
0.4724
38,738
-0.02(-4.76%)
Feb 11, 2002
0.4567
0.4960
0.4567
0.4960
85,477
+0.00(+0.00%)
Feb 08, 2002
0.4803
0.4960
0.4803
0.4960
46,358
+0.03(+6.78%)
Feb 07, 2002
0.4330
0.4724
0.4330
0.4645
45,977
-0.01(-1.67%)
Feb 06, 2002
0.4015
0.4724
0.4015
0.4724
16,257
+0.06(+15.38%)
Feb 05, 2002
0.4330
0.4330
0.4094
0.4094
116,087
-0.02(-3.70%)
Feb 04, 2002
0.4409
0.4409
0.4094
0.4252
35,308
-0.03(-6.90%)
Feb 01, 2002
0.4409
0.4567
0.4370
0.4567
144,918
+0.02(+3.57%)
Jan 31, 2002
0.4724
0.4724
0.3937
0.4409
8,890
-0.04(-8.20%)
Jan 30, 2002
0.4803
0.5039
0.4763
0.4803
87,509
-0.03(-6.15%)
Jan 29, 2002
0.4960
0.5118
0.4803
0.5118
12,700
+0.08(+18.18%)
Jan 28, 2002
0.4330
0.4330
0.4330
0.4330
0
+0.00(+0.00%)
Jan 25, 2002
0.5118
0.5118
0.4330
0.4330
3,810
-0.05(-9.84%)
Jan 24, 2002
0.5000
0.5000
0.4803
0.4803
7,747
+0.01(+1.67%)
Jan 23, 2002
0.4724
0.5118
0.4724
0.4724
18,416
+0.00(+0.00%)
Jan 22, 2002
0.5039
0.5590
0.4330
0.4724
59,186
-0.09(-15.49%)
Jan 21, 2002
0.6023
0.6023
0.5511
0.5590
6,858
+0.00(+0.00%)
Jan 18, 2002
0.6023
0.6023
0.5511
0.5590
6,858
-0.03(-5.33%)
Jan 17, 2002
0.5905
0.5905
0.5905
0.5905
2,540
-0.02(-2.60%)
Jan 16, 2002
0.6063
0.6141
0.6063
0.6063
195,468
-0.01(-1.28%)
Jan 15, 2002
0.6141
0.6141
0.6141
0.6141
381
-0.01(-1.27%)
Jan 14, 2002
0.6456
0.6535
0.5905
0.6220
49,279
-0.06(-9.40%)
Jan 11, 2002
0.7558
0.7558
0.6692
0.6866
636,827
-0.07(-9.17%)
Jan 10, 2002
0.7558
0.7558
0.7558
0.7558
2,286
-0.09(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.