Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
1.160
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
1.545
1.545
1.467
1.501
20,321
+0.04(+2.96%)
Apr 29, 2004
1.447
1.475
1.447
1.458
45,723
-0.02(-1.31%)
Apr 28, 2004
1.477
1.477
1.477
1.477
6,096
+0.05(+3.16%)
Apr 27, 2004
1.461
1.461
1.432
1.432
19,305
-0.04(-3.00%)
Apr 26, 2004
1.466
1.476
1.457
1.476
113,800
+0.00(+0.33%)
Apr 23, 2004
1.481
1.568
1.466
1.471
105,672
-0.01(-0.66%)
Apr 22, 2004
1.471
1.485
1.471
1.481
98,559
+0.00(+0.00%)
Apr 21, 2004
1.525
1.525
1.462
1.481
103,640
+0.00(+0.33%)
Apr 20, 2004
1.476
1.476
1.476
1.476
20,321
-0.09(-5.96%)
Apr 19, 2004
1.476
1.570
1.476
1.570
77,222
+0.01(+0.76%)
Apr 16, 2004
1.505
1.563
1.462
1.558
103,640
+0.08(+5.18%)
Apr 15, 2004
1.433
1.524
1.433
1.481
74,173
+0.04(+2.80%)
Apr 14, 2004
1.427
1.441
1.427
1.441
29,466
+0.00(+0.27%)
Apr 13, 2004
1.427
1.452
1.427
1.437
36,578
-0.01(-1.02%)
Apr 12, 2004
1.447
1.452
1.447
1.452
7,112
+0.02(+1.72%)
Apr 08, 2004
1.429
1.429
1.427
1.427
21,337
-0.02(-1.69%)
Apr 07, 2004
1.452
1.452
1.452
1.452
1,016
+0.02(+1.72%)
Apr 06, 2004
1.427
1.462
1.427
1.427
55,884
-0.03(-2.03%)
Apr 05, 2004
1.430
1.496
1.427
1.457
99,575
-0.09(-6.09%)
Apr 02, 2004
1.533
1.551
1.452
1.551
62,996
+0.05(+3.34%)
Apr 01, 2004
1.488
1.516
1.488
1.501
47,755
+0.02(+1.67%)
Mar 31, 2004
1.452
1.508
1.452
1.476
248,939
+0.00(+0.20%)
Mar 30, 2004
1.212
1.609
1.200
1.473
739,705
+0.27(+22.71%)
Mar 29, 2004
1.258
1.270
1.161
1.201
159,524
-0.08(-6.08%)
Mar 26, 2004
1.262
1.320
1.260
1.278
61,980
-0.04(-2.70%)
Mar 25, 2004
1.138
1.314
1.138
1.314
37,594
+0.11(+8.98%)
Mar 24, 2004
1.196
1.215
1.196
1.206
29,466
+0.04(+3.11%)
Mar 23, 2004
1.117
1.215
1.117
1.169
68,077
+0.04(+3.30%)
Mar 22, 2004
1.142
1.162
1.132
1.132
64,013
-0.01(-0.86%)
Mar 19, 2004
1.201
1.206
1.127
1.142
183,910
-0.05(-3.97%)
Mar 18, 2004
1.206
1.219
1.189
1.189
71,125
-0.02(-1.55%)
Mar 17, 2004
1.240
1.252
1.181
1.208
249,955
-0.04(-3.23%)
Mar 16, 2004
1.225
1.255
1.225
1.248
29,466
+0.02(+1.85%)
Mar 15, 2004
1.225
1.319
1.225
1.225
29,466
-0.05(-3.86%)
Mar 12, 2004
1.230
1.298
1.228
1.275
22,353
+0.06(+5.20%)
Mar 11, 2004
1.230
1.260
1.204
1.212
216,424
-0.06(-4.94%)
Mar 10, 2004
1.311
1.311
1.220
1.275
70,109
-0.04(-3.36%)
Mar 09, 2004
1.380
1.380
1.309
1.319
117,865
-0.08(-5.63%)
Mar 08, 2004
1.439
1.473
1.353
1.397
53,852
+0.05(+3.56%)
Mar 05, 2004
1.346
1.376
1.342
1.349
15,241
+0.01(+0.53%)
Mar 04, 2004
1.382
1.496
1.338
1.342
65,029
-0.04(-2.58%)
Mar 03, 2004
1.420
1.503
1.292
1.378
173,749
-0.11(-7.65%)
Mar 02, 2004
1.507
1.507
1.476
1.492
34,546
+0.01(+0.86%)
Mar 01, 2004
1.575
1.575
1.462
1.479
106,688
-0.06(-4.08%)
Feb 27, 2004
1.427
1.575
1.427
1.542
107,704
+0.06(+3.77%)
Feb 26, 2004
1.473
1.486
1.420
1.486
80,270
+0.01(+0.67%)
Feb 25, 2004
1.526
1.526
1.412
1.476
113,800
-0.00(-0.01%)
Feb 24, 2004
1.191
1.502
1.157
1.476
456,219
+0.20(+15.76%)
Feb 23, 2004
1.334
1.344
1.230
1.275
269,261
-0.12(-8.80%)
Feb 20, 2004
1.329
1.413
1.279
1.399
58,932
-0.00(-0.28%)
Feb 19, 2004
1.404
1.444
1.398
1.402
41,659
-0.03(-2.39%)
Feb 18, 2004
1.334
1.550
1.334
1.437
89,414
-0.02(-1.69%)
Feb 17, 2004
1.461
1.580
1.398
1.462
85,350
-0.10(-6.37%)
Feb 13, 2004
1.670
1.670
1.525
1.561
90,431
-0.04(-2.28%)
Feb 12, 2004
1.683
1.683
1.501
1.597
93,479
+0.02(+1.44%)
Feb 11, 2004
1.603
1.609
1.533
1.575
71,125
+0.01(+0.32%)
Feb 10, 2004
1.477
1.570
1.477
1.570
40,643
+0.08(+5.27%)
Feb 09, 2004
1.524
1.539
1.329
1.491
82,302
+0.11(+8.14%)
Feb 06, 2004
1.181
1.412
1.181
1.379
145,299
+0.15(+12.08%)
Feb 05, 2004
1.242
1.254
1.187
1.230
193,055
-0.01(-1.19%)
Feb 04, 2004
1.368
1.368
1.237
1.245
156,476
-0.11(-8.33%)
Feb 03, 2004
1.379
1.381
1.338
1.358
58,932
-0.02(-1.50%)
Feb 02, 2004
1.393
1.394
1.329
1.379
69,093
-0.04(-2.91%)
Jan 30, 2004
1.548
1.548
1.369
1.420
54,868
-0.02(-1.14%)
Jan 29, 2004
1.575
1.575
1.309
1.437
430,817
-0.14(-8.77%)
Jan 28, 2004
1.683
1.683
1.575
1.575
66,045
-0.04(-2.20%)
Jan 27, 2004
1.599
1.671
1.577
1.610
64,013
+0.01(+0.61%)
Jan 26, 2004
1.674
1.682
1.600
1.600
584,245
-0.01(-0.73%)
Jan 23, 2004
1.670
1.683
1.609
1.612
34,546
-0.06(-3.31%)
Jan 22, 2004
1.661
1.692
1.634
1.667
117,865
+0.02(+0.95%)
Jan 21, 2004
1.630
1.653
1.589
1.651
157,492
+0.06(+3.64%)
Jan 20, 2004
1.506
1.653
1.506
1.593
299,743
+0.09(+6.16%)
Jan 16, 2004
1.497
1.515
1.471
1.501
97,543
-0.01(-0.52%)
Jan 15, 2004
1.426
1.568
1.411
1.509
233,220
+0.08(+5.72%)
Jan 14, 2004
1.398
1.427
1.353
1.427
67,315
+0.05(+3.87%)
Jan 13, 2004
1.361
1.374
1.315
1.374
101,394
-0.03(-2.38%)
Jan 12, 2004
1.424
1.424
1.320
1.407
92,463
-0.01(-0.69%)
Jan 09, 2004
1.352
1.425
1.352
1.417
224,797
+0.01(+0.63%)
Jan 08, 2004
1.413
1.426
1.398
1.408
93,682
-0.02(-1.11%)
Jan 07, 2004
1.403
1.452
1.378
1.424
365,311
+0.04(+2.62%)
Jan 06, 2004
1.400
1.400
1.358
1.388
163,588
+0.01(+0.71%)
Jan 05, 2004
1.440
1.441
1.349
1.378
801,686
+0.10(+7.61%)
Jan 02, 2004
1.284
1.362
1.242
1.280
414,560
+0.07(+6.12%)
Dec 31, 2003
1.285
1.329
1.207
1.207
57,916
-0.07(-5.55%)
Dec 30, 2003
1.270
1.315
1.230
1.277
405,060
+0.02(+1.62%)
Dec 29, 2003
0.9546
1.301
0.9546
1.257
778,469
+0.31(+33.05%)
Dec 26, 2003
0.9212
0.9546
0.8887
0.9448
192,039
+0.02(+2.67%)
Dec 24, 2003
0.9192
0.9291
0.9192
0.9202
45,561
+0.01(+1.41%)
Dec 23, 2003
0.9005
0.9340
0.8858
0.9074
40,643
+0.01(+0.77%)
Dec 22, 2003
0.8415
0.9005
0.8356
0.9005
245,261
+0.05(+5.78%)
Dec 19, 2003
0.8513
0.8513
0.8513
0.8513
0
+0.00(+0.00%)
Dec 18, 2003
0.8365
0.8513
0.8306
0.8513
90,075
+0.01(+1.05%)
Dec 17, 2003
0.8385
0.8612
0.8385
0.8425
54,847
-0.01(-1.27%)
Dec 16, 2003
0.8415
0.8828
0.8415
0.8533
24,497
-0.01(-1.48%)
Dec 15, 2003
0.8858
0.8858
0.8631
0.8661
41,008
-0.02(-1.79%)
Dec 12, 2003
0.8789
0.8858
0.8661
0.8818
178,687
+0.00(+0.45%)
Dec 11, 2003
0.8769
0.8808
0.8365
0.8779
48,202
+0.00(+0.11%)
Dec 10, 2003
0.9743
0.9901
0.8415
0.8769
242,273
-0.13(-12.65%)
Dec 09, 2003
1.003
1.057
0.9350
1.004
96,984
-0.02(-1.83%)
Dec 08, 2003
0.9832
1.023
0.9832
1.023
40,175
+0.04(+3.69%)
Dec 05, 2003
1.051
1.022
0.9359
0.9861
55,884
-0.06(-6.18%)
Dec 04, 2003
1.032
1.058
0.9960
1.051
82,251
+0.02(+2.30%)
Dec 03, 2003
0.9891
1.033
0.9743
1.027
212,137
+0.05(+5.45%)
Dec 02, 2003
0.9871
0.9871
0.9320
0.9743
92,412
+0.02(+2.59%)
Dec 01, 2003
0.9596
0.9861
0.8966
0.9497
358,869
+0.05(+6.04%)
Nov 28, 2003
0.9891
0.9989
0.8956
0.8956
203,388
-0.09(-9.00%)
Nov 26, 2003
1.033
1.033
0.9645
0.9842
278,304
+0.00(+0.00%)
Nov 25, 2003
0.9694
1.018
0.9694
0.9842
254,944
+0.01(+1.52%)
Nov 24, 2003
1.040
1.067
0.9645
0.9694
262,351
-0.10(-9.30%)
Nov 21, 2003
1.048
1.069
1.028
1.069
34,038
+0.04(+3.81%)
Nov 20, 2003
1.004
1.102
1.001
1.030
180,933
+0.02(+1.56%)
Nov 19, 2003
1.083
1.162
1.004
1.014
619,645
-0.05(-4.81%)
Nov 18, 2003
1.032
1.156
1.020
1.065
1,135,357
+0.04(+3.55%)
Nov 17, 2003
1.056
1.063
0.9843
1.028
880,859
+0.03(+2.84%)
Nov 14, 2003
0.8395
1.058
0.8395
0.9999
1,669,947
+0.17(+20.24%)
Nov 13, 2003
0.7864
0.9763
0.7677
0.8316
382,045
+0.05(+5.89%)
Nov 12, 2003
0.8808
0.8808
0.7381
0.7854
1,277,577
-0.08(-9.21%)
Nov 11, 2003
0.6545
0.9300
0.6407
0.8651
3,793,014
+0.35(+67.43%)
Nov 07, 2003
0.5659
0.5659
0.5167
0.5167
129,956
+0.00(+0.38%)
Nov 06, 2003
0.5167
0.5167
0.5147
0.5147
74,173
-0.00(-0.38%)
Nov 05, 2003
0.5177
0.5216
0.5167
0.5167
22,099
-0.00(-0.94%)
Nov 04, 2003
0.5334
0.5334
0.5078
0.5216
37,594
-0.02(-3.62%)
Nov 03, 2003
0.5413
0.5413
0.5412
0.5412
9,144
-0.01(-0.92%)
Oct 31, 2003
0.5462
0.5462
0.5462
0.5462
7,112
+0.00(+0.20%)
Oct 30, 2003
0.5451
0.5451
0.5451
0.5451
0
+0.00(+0.00%)
Oct 29, 2003
0.5413
0.5452
0.5413
0.5451
29,466
+0.00(+0.53%)
Oct 28, 2003
0.5462
0.5462
0.5423
0.5423
16,257
-0.00(-0.72%)
Oct 27, 2003
0.5462
0.5492
0.5462
0.5462
21,337
+0.00(+0.00%)
Oct 24, 2003
0.5423
0.5492
0.5423
0.5462
110,752
-0.00(-0.36%)
Oct 23, 2003
0.5492
0.5502
0.5462
0.5482
204,231
-0.00(-0.34%)
Oct 22, 2003
0.5501
0.5501
0.5501
0.5501
1,016
+0.01(+1.43%)
Oct 21, 2003
0.5424
0.5424
0.5423
0.5423
2,032
+0.00(+0.00%)
Oct 20, 2003
0.5413
0.5423
0.5413
0.5423
4,064
-0.00(-0.72%)
Oct 17, 2003
0.5462
0.5462
0.5462
0.5462
0
+0.00(+0.73%)
Oct 16, 2003
0.5423
0.5423
0.5423
0.5423
1,016
+0.00(+0.00%)
Oct 15, 2003
0.5570
0.5570
0.5423
0.5423
32,514
-0.01(-1.43%)
Oct 14, 2003
0.5502
0.5511
0.5423
0.5502
127,802
+0.01(+1.08%)
Oct 13, 2003
0.5708
0.5708
0.5442
0.5442
15,241
-0.00(-0.36%)
Oct 10, 2003
0.5482
0.5610
0.5442
0.5462
167,653
+0.00(+0.00%)
Oct 09, 2003
0.5462
0.5462
0.5462
0.5462
1,016
+0.00(+0.00%)
Oct 08, 2003
0.5462
0.5462
0.5452
0.5462
18,289
+0.00(+0.00%)
Oct 07, 2003
0.5610
0.5708
0.5433
0.5462
138,186
+0.00(+0.54%)
Oct 06, 2003
0.5413
0.5698
0.5413
0.5433
26,418
-0.00(-0.54%)
Oct 03, 2003
0.5463
0.5463
0.5462
0.5462
3,048
+0.00(+0.00%)
Oct 02, 2003
0.5482
0.5483
0.5413
0.5462
87,382
+0.02(+3.74%)
Oct 01, 2003
0.5265
0.5265
0.5265
0.5265
1,016
-0.02(-3.62%)
Sep 30, 2003
0.5383
0.5660
0.5274
0.5463
24,639
+0.01(+2.80%)
Sep 29, 2003
0.5610
0.5610
0.5315
0.5315
14,225
-0.01(-2.17%)
Sep 26, 2003
0.5580
0.5580
0.5433
0.5433
15,241
-0.01(-1.60%)
Sep 25, 2003
0.5639
0.5777
0.5521
0.5521
103,894
+0.01(+1.08%)
Sep 24, 2003
0.5511
0.5511
0.5462
0.5462
97,543
+0.00(+0.00%)
Sep 23, 2003
0.5708
0.5708
0.5462
0.5462
185,048
-0.02(-3.48%)
Sep 22, 2003
0.5503
0.5659
0.5384
0.5659
74,173
+0.01(+1.23%)
Sep 19, 2003
0.5265
0.5659
0.5216
0.5590
328,193
+0.03(+6.17%)
Sep 18, 2003
0.5364
0.5413
0.5255
0.5265
65,029
-0.01(-1.65%)
Sep 17, 2003
0.5315
0.5354
0.5236
0.5354
16,257
+0.01(+1.68%)
Sep 16, 2003
0.5315
0.5354
0.5226
0.5265
35,562
+0.00(+0.00%)
Sep 15, 2003
0.5364
0.5364
0.5265
0.5265
12,192
-0.02(-3.43%)
Sep 12, 2003
0.5472
0.5482
0.5393
0.5452
62,996
-0.00(-0.36%)
Sep 11, 2003
0.5521
0.5748
0.5472
0.5472
32,514
+0.00(+0.00%)
Sep 10, 2003
0.5472
0.5491
0.5472
0.5472
31,498
-0.00(-0.36%)
Sep 09, 2003
0.5492
0.5511
0.5462
0.5492
415,576
+0.01(+1.64%)
Sep 08, 2003
0.5403
0.5679
0.5403
0.5403
52,836
-0.00(-0.54%)
Sep 05, 2003
0.5472
0.5472
0.5403
0.5433
173,749
-0.00(-0.52%)
Sep 04, 2003
0.5580
0.5580
0.5334
0.5461
177,813
-0.00(-0.02%)
Sep 03, 2003
0.5718
0.5728
0.5423
0.5462
200,167
-0.04(-7.50%)
Sep 02, 2003
0.5905
0.5905
0.5905
0.5905
0
+0.00(+0.00%)
Aug 29, 2003
0.5915
0.5915
0.5757
0.5905
27,434
-0.01(-2.44%)
Aug 28, 2003
0.5610
0.6053
0.5600
0.6053
85,350
+0.03(+4.95%)
Aug 27, 2003
0.5895
0.5895
0.5610
0.5767
42,675
-0.01(-2.50%)
Aug 26, 2003
0.5925
0.6023
0.5915
0.5915
57,916
-0.00(-0.17%)
Aug 25, 2003
0.6220
0.6220
0.5925
0.5925
12,192
-0.01(-2.11%)
Aug 22, 2003
0.5973
0.6376
0.5964
0.6053
34,546
+0.01(+2.33%)
Aug 21, 2003
0.6339
0.6339
0.5669
0.5915
49,787
-0.03(-4.60%)
Aug 20, 2003
0.6101
0.6319
0.6101
0.6200
20,321
+0.01(+2.27%)
Aug 19, 2003
0.6446
0.6446
0.6063
0.6063
14,225
-0.04(-5.95%)
Aug 18, 2003
0.6446
0.6446
0.6445
0.6446
39,627
+0.01(+1.22%)
Aug 15, 2003
0.6397
0.6397
0.6348
0.6369
19,305
-0.01(-1.05%)
Aug 14, 2003
0.6545
0.6545
0.6437
0.6437
6,096
-0.02(-2.39%)
Aug 13, 2003
0.6594
0.6594
0.6594
0.6594
0
+0.00(+0.00%)
Aug 12, 2003
0.6594
0.6594
0.6594
0.6594
0
+0.00(+0.00%)
Aug 11, 2003
0.6594
0.6594
0.6594
0.6594
0
+0.00(+0.00%)
Aug 08, 2003
0.6594
0.6594
0.6594
0.6594
0
+0.00(+0.00%)
Aug 07, 2003
0.6643
0.6643
0.6594
0.6594
8,128
-0.01(-1.47%)
Aug 06, 2003
0.6692
0.6879
0.6683
0.6692
21,337
-0.02(-2.86%)
Aug 05, 2003
0.6879
0.6889
0.6879
0.6889
10,160
-0.02(-2.78%)
Aug 04, 2003
0.6683
0.7086
0.6683
0.7086
10,160
+0.02(+2.56%)
Aug 01, 2003
0.6909
0.6909
0.6594
0.6909
97,543
+0.01(+0.99%)
Jul 31, 2003
0.6938
0.6938
0.6840
0.6841
25,401
-0.01(-1.96%)
Jul 30, 2003
0.6979
0.6979
0.6978
0.6978
3,048
-0.01(-1.39%)
Jul 29, 2003
0.6919
0.7076
0.6919
0.7076
8,128
+0.02(+3.30%)
Jul 28, 2003
0.6850
0.6850
0.6850
0.6850
0
+0.00(+0.00%)
Jul 25, 2003
0.6978
0.6978
0.6850
0.6850
4,064
-0.02(-3.33%)
Jul 24, 2003
0.6958
0.7165
0.6958
0.7086
95,511
+0.01(+1.84%)
Jul 23, 2003
0.6909
0.6958
0.6909
0.6958
38,611
+0.00(+0.00%)
Jul 22, 2003
0.6958
0.6958
0.6958
0.6958
0
+0.00(+0.00%)
Jul 21, 2003
0.6958
0.6958
0.6958
0.6958
0
+0.00(+0.00%)
Jul 18, 2003
0.6958
0.6958
0.6958
0.6958
0
+0.00(+0.00%)
Jul 17, 2003
0.6791
0.6958
0.6791
0.6958
14,225
+0.01(+1.71%)
Jul 16, 2003
0.6840
0.6841
0.6840
0.6841
6,096
-0.00(-0.70%)
Jul 15, 2003
0.6761
0.6889
0.6761
0.6889
24,385
+0.01(+1.74%)
Jul 14, 2003
0.6692
0.7037
0.6692
0.6771
30,482
+0.01(+1.18%)
Jul 11, 2003
0.6515
0.6692
0.6515
0.6692
9,144
+0.00(+0.01%)
Jul 10, 2003
0.6771
0.6771
0.6691
0.6691
3,048
-0.00(-0.01%)
Jul 09, 2003
0.6643
0.6692
0.6643
0.6692
24,385
+0.01(+2.26%)
Jul 08, 2003
0.6505
0.6545
0.6466
0.6545
20,321
-0.01(-1.48%)
Jul 07, 2003
0.6751
0.6751
0.6456
0.6643
60,964
-0.01(-1.75%)
Jul 03, 2003
0.6653
0.6761
0.6653
0.6761
6,096
+0.00(+0.15%)
Jul 02, 2003
0.6751
0.6751
0.6751
0.6751
3,048
+0.00(+0.15%)
Jul 01, 2003
0.6771
0.6771
0.6397
0.6742
140,218
+0.01(+0.88%)
Jun 30, 2003
0.6200
0.6761
0.6200
0.6683
248,939
+0.05(+8.64%)
Jun 27, 2003
0.5610
0.6446
0.5610
0.6151
353,595
+0.08(+14.47%)
Jun 26, 2003
0.5413
0.5413
0.5374
0.5374
6,096
-0.01(-2.50%)
Jun 25, 2003
0.5580
0.5580
0.5511
0.5511
29,466
+0.02(+3.32%)
Jun 24, 2003
0.5334
0.5334
0.5334
0.5334
0
+0.00(+0.00%)
Jun 23, 2003
0.5383
0.5383
0.5334
0.5334
2,032
-0.02(-4.07%)
Jun 20, 2003
0.5610
0.5807
0.5561
0.5561
140,218
-0.00(-0.53%)
Jun 19, 2003
0.5580
0.5590
0.5580
0.5590
83,318
+0.02(+3.09%)
Jun 18, 2003
0.5423
0.5423
0.5423
0.5423
0
+0.00(+0.00%)
Jun 17, 2003
0.5423
0.5423
0.5423
0.5423
3,048
+0.00(+0.73%)
Jun 16, 2003
0.5383
0.5383
0.5383
0.5383
0
+0.00(+0.00%)
Jun 13, 2003
0.5285
0.5403
0.5285
0.5383
25,401
-0.02(-3.19%)
Jun 12, 2003
0.5561
0.5561
0.5561
0.5561
10,160
+0.00(+0.36%)
Jun 11, 2003
0.5324
0.5541
0.5324
0.5541
56,900
+0.03(+5.23%)
Jun 10, 2003
0.5216
0.5265
0.5216
0.5265
11,176
+0.00(+0.00%)
Jun 09, 2003
0.5265
0.5265
0.5265
0.5265
3,048
+0.00(+0.00%)
Jun 06, 2003
0.5315
0.5315
0.5265
0.5265
48,771
-0.01(-2.37%)
Jun 05, 2003
0.5393
0.5393
0.5393
0.5393
23,369
+0.01(+1.48%)
Jun 04, 2003
0.5600
0.5600
0.5216
0.5315
170,701
+0.00(+0.00%)
Jun 03, 2003
0.5216
0.5315
0.5019
0.5315
93,479
-0.01(-1.28%)
Jun 02, 2003
0.5137
0.5383
0.5019
0.5383
60,964
+0.04(+7.26%)
May 30, 2003
0.5216
0.5216
0.4822
0.5019
92,463
-0.02(-4.67%)
May 29, 2003
0.4862
0.5305
0.4862
0.5265
148,347
+0.04(+9.18%)
May 28, 2003
0.4822
0.4852
0.4714
0.4822
86,366
+0.00(+1.03%)
May 27, 2003
0.4763
0.4822
0.4714
0.4773
55,884
+0.01(+2.11%)
May 23, 2003
0.4350
0.4822
0.4124
0.4675
165,620
+0.04(+8.20%)
May 22, 2003
0.4104
0.4330
0.4104
0.4321
411,512
+0.02(+4.52%)
May 21, 2003
0.3622
0.4439
0.3622
0.4134
131,074
+0.06(+16.34%)
May 20, 2003
0.3474
0.3553
0.3474
0.3553
54,868
+0.00(+0.28%)
May 19, 2003
0.3937
0.3937
0.3445
0.3543
109,736
-0.01(-4.00%)
May 16, 2003
0.3002
0.3887
0.2962
0.3691
308,888
+0.08(+26.26%)
May 15, 2003
0.2923
0.2923
0.2923
0.2923
17,273
-0.00(-0.34%)
May 14, 2003
0.2933
0.2933
0.2933
0.2933
13,209
-0.00(-0.33%)
May 13, 2003
0.2943
0.2953
0.2943
0.2943
18,289
+0.00(+0.00%)
May 12, 2003
0.2903
0.2943
0.2874
0.2943
21,337
+0.01(+2.40%)
May 09, 2003
0.2874
0.2874
0.2874
0.2874
0
+0.00(+0.00%)
May 08, 2003
0.2874
0.2874
0.2874
0.2874
0
+0.00(+0.00%)
May 07, 2003
0.2874
0.2962
0.2874
0.2874
34,546
+0.00(+0.69%)
May 06, 2003
0.2854
0.2854
0.2854
0.2854
0
+0.00(+0.00%)
May 05, 2003
0.2854
0.2854
0.2854
0.2854
0
+0.00(+0.00%)
May 02, 2003
0.2982
0.2982
0.2854
0.2854
7,112
+0.00(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.