Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
8.421
8.471
8.108
8.208
984,066
+0.03(+0.32%)
Apr 29, 2009
7.677
8.515
7.612
8.181
1,560,870
+0.54(+7.03%)
Apr 28, 2009
7.603
7.706
7.511
7.644
280,712
+0.02(+0.23%)
Apr 27, 2009
7.399
7.677
7.308
7.626
274,141
+0.08(+1.10%)
Apr 24, 2009
7.331
7.563
7.234
7.544
174,548
+0.30(+4.16%)
Apr 23, 2009
7.305
7.322
7.195
7.243
249,505
+0.02(+0.33%)
Apr 22, 2009
7.148
7.426
7.148
7.219
230,832
+0.06(+0.78%)
Apr 21, 2009
6.856
7.210
6.856
7.163
215,192
+0.34(+4.93%)
Apr 20, 2009
7.511
7.529
6.575
6.826
405,588
-0.81(-10.60%)
Apr 17, 2009
7.677
7.677
7.511
7.635
173,336
-0.01(-0.19%)
Apr 16, 2009
7.662
7.688
7.499
7.650
170,650
-0.01(-0.12%)
Apr 15, 2009
7.553
7.677
7.439
7.659
105,563
+0.08(+1.05%)
Apr 14, 2009
7.615
7.768
7.553
7.579
261,030
-0.12(-1.61%)
Apr 13, 2009
7.662
7.815
7.535
7.703
308,759
+0.09(+1.12%)
Apr 09, 2009
7.393
7.632
7.316
7.618
156,442
+0.29(+3.99%)
Apr 08, 2009
7.186
7.355
7.015
7.325
125,756
+0.15(+2.14%)
Apr 07, 2009
7.514
7.514
7.121
7.172
250,937
-0.38(-5.04%)
Apr 06, 2009
7.579
7.579
7.402
7.553
112,019
-0.04(-0.51%)
Apr 03, 2009
7.529
7.650
7.399
7.591
242,704
+0.00(+0.04%)
Apr 02, 2009
7.381
7.656
7.313
7.588
384,277
+0.36(+4.98%)
Apr 01, 2009
7.207
7.529
7.036
7.228
154,677
-0.11(-1.49%)
Mar 31, 2009
7.287
7.499
7.071
7.337
321,548
+0.17(+2.35%)
Mar 30, 2009
6.578
7.201
6.200
7.169
450,048
+0.03(+0.37%)
Mar 26, 2009
7.086
7.352
6.847
7.142
382,872
+0.10(+1.47%)
Mar 25, 2009
7.408
7.517
6.679
7.039
338,638
-0.26(-3.60%)
Mar 24, 2009
7.470
7.733
7.287
7.302
400,257
-0.08(-1.08%)
Mar 23, 2009
7.343
7.508
6.938
7.381
439,928
+0.58(+8.60%)
Mar 20, 2009
7.470
7.470
6.711
6.797
333,392
-0.58(-7.92%)
Mar 19, 2009
7.573
7.587
7.319
7.381
157,834
-0.05(-0.71%)
Mar 18, 2009
7.012
7.541
6.847
7.434
455,630
+0.35(+4.92%)
Mar 17, 2009
7.612
7.677
7.018
7.086
575,229
-0.51(-6.69%)
Mar 16, 2009
8.072
8.164
7.452
7.594
908,971
+0.31(+4.26%)
Mar 13, 2009
6.203
7.423
6.026
7.284
1,053,579
+1.14(+18.55%)
Mar 12, 2009
6.020
6.242
5.825
6.144
246,555
+0.20(+3.43%)
Mar 11, 2009
6.215
6.339
5.878
5.940
115,186
-0.25(-3.96%)
Mar 10, 2009
5.988
6.280
5.970
6.186
206,782
+0.41(+7.11%)
Mar 09, 2009
5.377
5.955
5.377
5.775
330,368
+0.54(+10.38%)
Mar 06, 2009
5.264
5.309
5.055
5.232
214,206
-0.09(-1.72%)
Mar 05, 2009
5.630
5.778
5.264
5.323
166,108
-0.38(-6.63%)
Mar 04, 2009
5.704
5.769
5.515
5.701
150,389
-0.17(-2.82%)
Mar 02, 2009
6.062
6.062
5.542
5.867
255,896
-0.30(-4.93%)
Feb 27, 2009
5.681
6.398
5.642
6.171
373,002
+0.37(+6.47%)
Feb 26, 2009
6.233
6.363
5.749
5.796
146,765
-0.42(-6.79%)
Feb 25, 2009
6.593
6.593
6.194
6.218
202,274
-0.29(-4.49%)
Feb 24, 2009
6.516
6.735
6.363
6.510
223,219
+0.03(+0.46%)
Feb 23, 2009
6.803
6.803
6.372
6.481
195,514
-0.30(-4.44%)
Feb 20, 2009
6.634
6.933
6.559
6.782
151,409
+0.04(+0.57%)
Feb 19, 2009
6.682
7.086
6.682
6.744
409,327
+0.12(+1.78%)
Feb 18, 2009
6.817
6.879
6.516
6.625
295,814
-0.19(-2.73%)
Feb 17, 2009
6.850
6.879
6.726
6.811
126,884
-0.21(-2.99%)
Feb 13, 2009
6.997
7.086
6.903
7.021
131,036
+0.03(+0.38%)
Feb 12, 2009
6.885
7.068
6.685
6.995
288,194
-0.19(-2.67%)
Feb 11, 2009
7.107
7.440
7.107
7.186
3,328,314
-0.18(-2.48%)
Feb 10, 2009
7.508
7.508
7.349
7.370
236,946
-0.16(-2.12%)
Feb 09, 2009
7.476
7.570
7.364
7.529
179,189
+0.05(+0.67%)
Feb 06, 2009
7.434
7.671
7.430
7.479
421,015
-0.03(-0.39%)
Feb 05, 2009
7.367
7.786
7.148
7.508
995,304
+0.82(+12.27%)
Feb 04, 2009
6.631
6.930
6.578
6.687
86,614
+0.09(+1.39%)
Feb 03, 2009
6.239
6.779
6.239
6.596
244,936
+0.39(+6.23%)
Feb 02, 2009
6.041
6.256
5.979
6.209
197,447
+0.17(+2.79%)
Jan 30, 2009
5.716
6.224
5.462
6.041
333,653
+0.37(+6.51%)
Jan 29, 2009
5.737
5.757
5.648
5.672
120,439
-0.12(-2.14%)
Jan 28, 2009
5.769
5.976
5.684
5.796
162,725
+0.09(+1.50%)
Jan 27, 2009
5.654
5.902
5.654
5.710
134,325
+0.06(+0.99%)
Jan 26, 2009
5.288
5.683
5.288
5.654
134,661
+0.31(+5.74%)
Jan 23, 2009
5.430
5.477
5.223
5.347
217,237
-0.25(-4.38%)
Jan 22, 2009
5.642
5.794
5.462
5.592
66,861
-0.14(-2.52%)
Jan 21, 2009
5.477
5.781
5.356
5.737
149,343
+0.26(+4.74%)
Jan 20, 2009
5.772
5.772
5.471
5.477
62,780
-0.17(-3.08%)
Jan 16, 2009
5.636
5.690
5.362
5.651
106,769
-0.07(-1.29%)
Jan 15, 2009
5.816
5.830
5.560
5.725
136,124
-0.09(-1.62%)
Jan 14, 2009
5.651
5.929
5.651
5.819
154,870
-0.02(-0.35%)
Jan 13, 2009
5.855
6.067
5.840
5.840
108,903
+0.00(+0.00%)
Jan 12, 2009
6.617
6.782
5.698
5.840
463,061
-0.74(-11.18%)
Jan 09, 2009
6.974
7.006
6.436
6.575
190,321
-0.40(-5.72%)
Jan 08, 2009
6.791
7.068
6.717
6.974
196,804
+0.16(+2.30%)
Jan 07, 2009
6.894
7.119
6.643
6.817
87,437
-0.14(-2.08%)
Jan 06, 2009
7.139
7.222
6.685
6.962
194,921
-0.17(-2.44%)
Jan 05, 2009
6.962
7.234
6.723
7.136
94,515
+0.19(+2.76%)
Jan 02, 2009
7.086
7.296
6.879
6.944
152,899
-0.11(-1.59%)
Dec 31, 2008
6.797
7.086
6.537
7.057
142,701
+0.28(+4.18%)
Dec 30, 2008
6.375
6.788
6.375
6.773
136,147
+0.47(+7.40%)
Dec 29, 2008
6.339
6.339
6.067
6.307
92,815
-0.03(-0.51%)
Dec 26, 2008
6.289
6.348
6.153
6.339
17,256
+0.09(+1.47%)
Dec 24, 2008
6.298
6.407
6.138
6.248
32,721
-0.07(-1.08%)
Dec 23, 2008
6.513
6.611
6.141
6.315
163,236
-0.13(-2.02%)
Dec 22, 2008
6.499
6.640
6.292
6.445
122,522
-0.02(-0.32%)
Dec 19, 2008
6.965
6.965
6.431
6.466
289,653
-0.18(-2.67%)
Dec 18, 2008
6.826
7.172
6.566
6.643
161,576
-0.29(-4.17%)
Dec 17, 2008
6.773
7.086
6.747
6.933
136,164
+0.14(+2.04%)
Dec 16, 2008
6.428
6.794
6.369
6.794
161,800
+0.48(+7.67%)
Dec 15, 2008
6.445
6.785
6.230
6.310
108,219
-0.13(-2.02%)
Dec 12, 2008
6.253
6.487
6.141
6.439
121,939
+0.08(+1.30%)
Dec 11, 2008
6.625
6.791
6.357
6.357
82,807
-0.39(-5.78%)
Dec 10, 2008
6.690
7.000
6.499
6.747
97,001
+0.08(+1.15%)
Dec 09, 2008
6.726
6.885
6.561
6.670
69,577
-0.13(-1.91%)
Dec 08, 2008
6.670
7.216
6.537
6.800
252,173
+0.27(+4.07%)
Dec 05, 2008
6.439
6.575
6.121
6.534
316,955
+0.01(+0.14%)
Dec 04, 2008
6.841
6.927
6.487
6.525
217,251
-0.39(-5.64%)
Dec 03, 2008
6.953
7.160
6.602
6.915
232,326
-0.27(-3.70%)
Dec 02, 2008
6.599
7.225
6.295
7.181
156,947
+0.68(+10.39%)
Dec 01, 2008
7.517
7.517
6.496
6.504
243,689
-1.13(-14.81%)
Nov 28, 2008
7.588
7.863
7.529
7.635
25,845
+0.05(+0.66%)
Nov 26, 2008
6.927
7.612
6.649
7.585
224,462
+0.53(+7.44%)
Nov 25, 2008
7.181
7.234
6.682
7.059
172,601
-0.05(-0.71%)
Nov 24, 2008
6.930
7.499
6.274
7.110
293,494
+0.32(+4.70%)
Nov 21, 2008
6.295
6.791
5.914
6.791
219,889
+0.55(+8.85%)
Nov 20, 2008
6.841
6.876
6.147
6.239
228,082
-0.65(-9.43%)
Nov 19, 2008
7.355
7.558
6.761
6.888
245,877
-0.41(-5.62%)
Nov 18, 2008
7.364
7.588
6.894
7.299
281,769
+0.06(+0.77%)
Nov 17, 2008
7.488
7.674
6.773
7.243
234,809
-0.37(-4.81%)
Nov 14, 2008
7.824
7.972
7.455
7.609
127,463
-0.47(-5.78%)
Nov 13, 2008
7.325
8.193
7.178
8.075
346,334
+0.72(+9.84%)
Nov 12, 2008
7.656
8.075
7.113
7.352
288,160
-0.67(-8.32%)
Nov 11, 2008
7.677
8.412
7.449
8.019
262,307
+0.21(+2.68%)
Nov 10, 2008
8.288
8.474
7.739
7.809
240,279
-0.29(-3.54%)
Nov 07, 2008
8.438
8.438
8.072
8.096
465,587
+0.06(+0.70%)
Nov 06, 2008
7.972
8.559
7.700
8.040
396,904
+0.35(+4.49%)
Nov 05, 2008
7.883
7.942
7.677
7.694
136,889
-0.27(-3.37%)
Nov 04, 2008
7.883
8.040
7.795
7.963
117,875
+0.18(+2.35%)
Nov 03, 2008
7.895
7.992
7.415
7.780
164,445
+0.27(+3.62%)
Oct 31, 2008
6.971
7.789
6.862
7.508
177,607
+0.51(+7.30%)
Oct 30, 2008
6.856
7.101
6.496
6.997
183,253
+0.62(+9.67%)
Oct 29, 2008
5.935
6.436
5.935
6.380
146,305
+0.52(+8.87%)
Oct 28, 2008
5.690
5.979
5.332
5.861
190,609
+0.25(+4.42%)
Oct 27, 2008
5.796
5.837
5.563
5.613
121,238
-0.34(-5.66%)
Oct 24, 2008
5.905
6.002
5.315
5.949
166,173
-0.23(-3.68%)
Oct 23, 2008
6.670
6.884
5.926
6.177
255,804
-0.55(-8.17%)
Oct 22, 2008
7.051
7.083
6.643
6.726
213,224
-0.45(-6.33%)
Oct 21, 2008
7.328
7.381
7.098
7.181
97,648
-0.20(-2.72%)
Oct 20, 2008
7.293
7.381
7.284
7.381
159,233
+0.22(+3.14%)
Oct 17, 2008
7.101
7.381
6.921
7.157
173,576
-0.12(-1.70%)
Oct 16, 2008
6.997
7.381
6.333
7.281
309,612
+0.23(+3.27%)
Oct 15, 2008
7.319
7.319
6.980
7.051
230,829
-0.33(-4.48%)
Oct 14, 2008
8.087
8.255
7.145
7.381
165,986
-0.26(-3.40%)
Oct 13, 2008
7.895
7.895
7.012
7.641
260,766
+0.74(+10.69%)
Oct 10, 2008
6.496
7.086
5.610
6.903
369,077
+0.31(+4.70%)
Oct 09, 2008
7.609
7.954
6.504
6.593
164,872
-0.79(-10.67%)
Oct 08, 2008
7.873
7.873
7.042
7.380
5,258,211
-0.60(-7.53%)
Oct 07, 2008
8.366
8.802
7.795
7.982
187,558
-0.35(-4.15%)
Oct 06, 2008
8.716
8.826
8.070
8.327
353,849
-0.63(-7.02%)
Oct 03, 2008
9.149
9.149
8.769
8.956
166,840
+0.06(+0.63%)
Oct 02, 2008
9.030
9.030
8.662
8.900
519,805
-0.13(-1.49%)
Oct 01, 2008
8.947
9.318
8.662
9.035
230,355
-0.21(-2.30%)
Sep 30, 2008
9.321
9.924
9.068
9.247
404,917
+0.24(+2.68%)
Sep 29, 2008
9.882
9.882
8.858
9.006
153,417
-0.91(-9.15%)
Sep 26, 2008
10.03
10.03
9.707
9.914
319,343
-0.12(-1.24%)
Sep 25, 2008
9.940
10.04
9.869
10.04
135,687
+0.10(+0.96%)
Sep 24, 2008
10.08
10.14
9.843
9.942
141,671
-0.10(-0.96%)
Sep 23, 2008
9.844
10.13
9.650
10.04
243,808
+0.18(+1.79%)
Sep 22, 2008
9.921
10.22
9.646
9.862
181,116
-0.14(-1.44%)
Sep 19, 2008
10.12
10.33
9.448
10.01
743,577
+0.86(+9.37%)
Sep 18, 2008
9.277
9.382
8.279
9.149
884,283
-0.28(-2.97%)
Sep 17, 2008
10.53
10.53
9.298
9.429
601,326
-1.14(-10.79%)
Sep 16, 2008
10.23
10.61
10.04
10.57
162,217
+0.38(+3.77%)
Sep 15, 2008
10.47
10.47
9.892
10.19
243,564
-0.49(-4.56%)
Sep 12, 2008
10.34
10.75
10.19
10.67
132,364
-0.04(-0.39%)
Sep 11, 2008
10.54
10.73
10.14
10.71
143,267
+0.03(+0.28%)
Sep 10, 2008
10.16
10.83
10.16
10.68
323,214
+0.52(+5.15%)
Sep 09, 2008
10.38
10.49
10.14
10.16
239,063
-0.19(-1.85%)
Sep 08, 2008
10.10
10.54
10.10
10.35
141,143
+0.29(+2.90%)
Sep 05, 2008
9.900
10.10
9.900
10.06
248,096
-0.06(-0.60%)
Sep 04, 2008
10.65
10.84
9.817
10.12
641,491
-0.80(-7.35%)
Sep 03, 2008
10.86
11.05
10.82
10.93
181,634
+0.10(+0.92%)
Sep 02, 2008
11.02
11.23
10.81
10.83
406,055
+0.04(+0.40%)
Aug 29, 2008
10.92
10.92
10.54
10.78
79,640
-0.04(-0.39%)
Aug 28, 2008
10.40
10.83
10.40
10.82
190,006
+0.57(+5.61%)
Aug 27, 2008
10.16
10.27
10.16
10.25
333,375
+0.09(+0.92%)
Aug 26, 2008
10.15
10.24
10.08
10.16
405,791
+0.10(+0.98%)
Aug 25, 2008
10.09
10.44
9.899
10.06
132,588
-0.18(-1.73%)
Aug 22, 2008
10.24
10.32
10.04
10.24
74,478
+0.00(+0.00%)
Aug 21, 2008
10.59
10.59
10.17
10.24
428,399
-0.27(-2.53%)
Aug 20, 2008
10.11
10.63
9.945
10.50
173,292
+0.39(+3.82%)
Aug 19, 2008
9.912
10.23
9.759
10.11
223,720
+0.04(+0.39%)
Aug 18, 2008
10.09
10.34
9.841
10.07
273,701
-0.28(-2.70%)
Aug 15, 2008
10.80
10.80
10.09
10.35
235,740
+0.02(+0.20%)
Aug 14, 2008
9.867
10.42
9.663
10.33
568,110
+0.20(+1.97%)
Aug 13, 2008
10.88
10.88
10.04
10.13
271,963
-0.59(-5.46%)
Aug 12, 2008
11.32
11.32
10.43
10.72
482,546
-0.61(-5.36%)
Aug 11, 2008
11.43
11.90
10.93
11.33
643,076
+0.01(+0.12%)
Aug 08, 2008
10.71
11.32
10.64
11.31
127,060
+0.41(+3.76%)
Aug 07, 2008
11.12
11.12
10.84
10.90
246,937
-0.24(-2.16%)
Aug 06, 2008
9.892
11.51
9.867
11.14
240,881
+1.29(+13.04%)
Aug 05, 2008
9.967
9.989
9.795
9.858
209,403
+0.03(+0.27%)
Aug 04, 2008
9.985
9.985
9.827
9.832
146,711
-0.01(-0.10%)
Aug 01, 2008
9.911
10.04
9.724
9.842
442,370
-0.05(-0.52%)
Jul 31, 2008
9.842
9.940
9.787
9.893
123,860
+0.10(+0.97%)
Jul 30, 2008
9.778
9.940
9.543
9.797
203,510
+0.12(+1.26%)
Jul 29, 2008
9.675
9.750
9.227
9.675
107,328
+0.62(+6.82%)
Jul 28, 2008
9.197
9.197
8.956
9.057
90,126
+0.02(+0.20%)
Jul 25, 2008
8.976
9.082
8.267
9.040
69,560
+0.20(+2.31%)
Jul 24, 2008
9.052
9.123
8.762
8.836
57,357
-0.12(-1.29%)
Jul 23, 2008
8.924
8.951
8.575
8.951
77,750
+0.24(+2.80%)
Jul 22, 2008
8.597
8.839
8.415
8.707
80,707
+0.29(+3.47%)
Jul 21, 2008
8.656
8.656
8.361
8.415
39,525
-0.16(-1.89%)
Jul 18, 2008
8.827
8.827
8.119
8.577
43,772
-0.17(-1.92%)
Jul 17, 2008
8.857
8.857
8.072
8.745
120,232
+0.18(+2.07%)
Jul 16, 2008
8.057
8.599
8.048
8.568
93,001
+0.40(+4.89%)
Jul 15, 2008
8.045
8.169
7.854
8.169
44,006
+0.18(+2.23%)
Jul 14, 2008
8.045
8.046
7.667
7.991
51,860
+0.09(+1.20%)
Jul 11, 2008
7.582
7.956
7.582
7.896
80,646
+0.16(+2.13%)
Jul 10, 2008
7.916
7.921
7.667
7.732
73,391
+0.05(+0.68%)
Jul 09, 2008
7.732
7.904
7.680
7.680
76,886
-0.06(-0.75%)
Jul 08, 2008
7.652
7.738
7.388
7.738
170,416
+0.14(+1.89%)
Jul 07, 2008
7.867
7.867
7.590
7.594
141,092
-0.21(-2.75%)
Jul 04, 2008
7.955
7.955
7.731
7.808
97,218
+0.00(+0.00%)
Jul 03, 2008
7.955
7.955
7.731
7.808
97,218
-0.23(-2.82%)
Jul 02, 2008
8.065
8.065
7.677
8.035
113,546
+0.08(+1.03%)
Jul 01, 2008
7.627
8.060
7.298
7.953
119,297
+0.30(+3.98%)
Jun 30, 2008
7.871
7.872
7.363
7.649
356,196
-0.25(-3.21%)
Jun 27, 2008
7.678
7.992
7.363
7.903
2,290,893
+0.05(+0.64%)
Jun 26, 2008
8.130
8.131
6.817
7.853
209,982
-0.54(-6.40%)
Jun 25, 2008
8.562
8.661
8.292
8.390
174,410
-0.42(-4.75%)
Jun 24, 2008
8.833
8.833
8.660
8.808
40,185
+0.05(+0.55%)
Jun 23, 2008
9.053
9.053
8.759
8.760
56,504
-0.20(-2.19%)
Jun 20, 2008
8.986
9.013
8.764
8.956
56,250
-0.09(-0.95%)
Jun 19, 2008
9.113
9.113
8.948
9.042
33,174
+0.08(+0.91%)
Jun 18, 2008
9.054
9.153
8.858
8.960
124,693
-0.06(-0.71%)
Jun 17, 2008
8.863
9.024
8.840
9.024
52,287
+0.08(+0.86%)
Jun 16, 2008
8.942
9.128
8.942
8.947
32,097
-0.05(-0.59%)
Jun 13, 2008
8.765
9.000
8.764
9.000
29,151
+0.03(+0.33%)
Jun 12, 2008
8.956
9.049
8.808
8.971
48,060
+0.04(+0.45%)
Jun 11, 2008
8.859
8.931
8.661
8.930
39,881
-0.03(-0.29%)
Jun 10, 2008
8.926
9.021
8.836
8.956
26,712
-0.08(-0.94%)
Jun 09, 2008
9.054
9.092
9.005
9.041
78,441
+0.02(+0.28%)
Jun 06, 2008
9.118
9.118
8.888
9.016
35,654
-0.00(-0.05%)
Jun 05, 2008
9.112
9.153
8.880
9.020
235,293
-0.03(-0.32%)
Jun 04, 2008
9.123
9.123
8.759
9.049
37,086
+0.13(+1.43%)
Jun 03, 2008
9.140
9.149
8.807
8.921
83,074
-0.16(-1.78%)
Jun 02, 2008
9.099
9.201
8.897
9.082
52,053
+0.19(+2.10%)
May 30, 2008
9.091
9.102
8.759
8.895
88,805
-0.06(-0.68%)
May 29, 2008
8.861
8.967
8.749
8.956
30,075
+0.11(+1.20%)
May 28, 2008
9.054
9.054
8.849
8.850
37,005
-0.12(-1.36%)
May 27, 2008
8.760
9.051
8.760
8.972
23,146
+0.15(+1.70%)
May 26, 2008
8.598
8.823
8.464
8.822
51,007
+0.00(+0.00%)
May 23, 2008
8.598
8.823
8.464
8.822
51,007
+0.14(+1.58%)
May 22, 2008
9.005
9.005
8.607
8.685
119,927
-0.30(-3.29%)
May 21, 2008
8.958
9.044
8.907
8.981
149,455
+0.17(+1.88%)
May 20, 2008
8.718
8.815
8.698
8.815
36,162
+0.15(+1.78%)
May 19, 2008
8.758
8.758
8.635
8.661
45,479
-0.10(-1.12%)
May 16, 2008
8.613
8.769
8.366
8.759
26,895
-0.01(-0.10%)
May 15, 2008
8.562
8.768
8.512
8.768
138,329
+0.01(+0.10%)
May 14, 2008
8.846
8.954
8.536
8.759
84,344
-0.27(-2.99%)
May 13, 2008
9.201
9.201
8.759
9.029
138,816
-0.12(-1.34%)
May 12, 2008
9.202
9.247
9.094
9.152
80,717
-0.05(-0.53%)
May 09, 2008
9.316
9.316
9.060
9.201
48,406
-0.08(-0.83%)
May 08, 2008
9.350
9.350
8.909
9.278
112,429
-0.00(-0.02%)
May 07, 2008
9.496
9.496
9.163
9.280
72,548
+0.05(+0.58%)
May 06, 2008
9.330
9.395
9.202
9.227
88,327
-0.10(-1.11%)
May 05, 2008
8.818
9.743
8.733
9.330
501,445
+0.57(+6.52%)
May 02, 2008
8.327
8.858
8.322
8.759
188,442
+0.39(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.