Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.15	21.16	20.65	21.00	986,139	-0.10(-0.48%)
Apr 28, 2016	21.13	21.66	21.04	21.10	664,371	-0.32(-1.51%)
Apr 27, 2016	21.46	21.79	21.20	21.42	722,421	-0.09(-0.42%)
Apr 26, 2016	21.34	21.58	21.32	21.51	501,416	+0.28(+1.30%)
Apr 25, 2016	21.79	21.98	21.14	21.24	1,182,546	-0.61(-2.80%)
Apr 22, 2016	21.95	22.79	21.45	21.85	1,378,987	-0.11(-0.52%)
Apr 21, 2016	22.26	22.53	21.85	21.96	987,913	-0.16(-0.73%)
Apr 20, 2016	22.06	22.51	22.06	22.12	1,324,463	+0.00(+0.00%)
Apr 19, 2016	21.83	22.29	21.72	22.12	1,328,829	+0.18(+0.82%)
Apr 18, 2016	21.68	22.14	21.68	21.94	748,514	+0.14(+0.63%)
Apr 15, 2016	21.35	22.00	21.15	21.81	809,464	+0.35(+1.62%)
Apr 14, 2016	21.36	21.56	21.01	21.46	699,847	+0.07(+0.31%)
Apr 13, 2016	20.49	21.45	20.49	21.39	938,972	+0.38(+1.80%)
Apr 12, 2016	20.48	21.10	20.40	21.01	773,239	+0.50(+2.43%)
Apr 11, 2016	20.61	20.83	20.26	20.52	628,719	-0.03(-0.15%)
Apr 08, 2016	21.46	21.46	20.44	20.55	1,102,481	-0.83(-3.87%)
Apr 07, 2016	21.79	21.82	21.22	21.37	625,281	-0.47(-2.14%)
Apr 06, 2016	21.77	21.93	21.33	21.84	589,496	+0.18(+0.83%)
Apr 05, 2016	21.68	21.94	21.48	21.66	796,430	-0.15(-0.69%)
Apr 04, 2016	22.83	22.83	21.79	21.81	655,853	-0.38(-1.70%)
Apr 01, 2016	22.11	22.40	22.00	22.19	576,430	-0.02(-0.11%)
Mar 31, 2016	22.31	23.08	22.11	22.21	1,036,929	+0.02(+0.08%)
Mar 30, 2016	22.32	22.42	22.03	22.20	483,189	-0.09(-0.40%)
Mar 29, 2016	21.66	22.35	21.65	22.29	958,935	+0.70(+3.22%)
Mar 28, 2016	21.45	21.95	21.34	21.59	643,469	+0.16(+0.73%)
Mar 24, 2016	21.28	21.43	21.43	21.43	489,058	+0.14(+0.65%)
Mar 23, 2016	21.59	21.59	21.02	21.30	1,556,954	-0.46(-2.10%)
Mar 22, 2016	21.85	22.32	21.57	21.75	526,814	-0.25(-1.14%)
Mar 21, 2016	22.46	22.63	21.87	22.00	1,116,022	-0.56(-2.47%)
Mar 18, 2016	22.58	22.88	22.17	22.56	999,660	+0.10(+0.43%)
Mar 17, 2016	22.02	22.59	22.02	22.47	557,847	+0.32(+1.43%)
Mar 16, 2016	22.31	22.33	21.88	22.15	1,069,552	-0.40(-1.76%)
Mar 15, 2016	21.90	22.79	21.66	22.54	1,724,331	+0.79(+3.61%)
Mar 14, 2016	21.90	22.11	21.46	21.76	694,918	-0.15(-0.68%)
Mar 11, 2016	21.72	21.98	21.69	21.91	500,939	+0.35(+1.64%)
Mar 10, 2016	21.34	21.97	21.28	21.55	925,082	+0.26(+1.21%)
Mar 09, 2016	21.30	21.52	21.16	21.30	579,798	+0.08(+0.40%)
Mar 08, 2016	21.67	22.10	21.15	21.21	798,936	-0.46(-2.10%)
Mar 07, 2016	21.28	21.75	21.06	21.67	1,018,332	+0.29(+1.35%)
Mar 04, 2016	21.23	21.47	21.16	21.38	701,103	+0.17(+0.79%)
Mar 03, 2016	21.04	21.21	20.86	21.21	737,138	+0.16(+0.77%)
Mar 02, 2016	20.95	21.22	20.76	21.05	627,262	+0.11(+0.54%)
Mar 01, 2016	20.51	20.94	20.13	20.94	1,569,705	-0.17(-0.82%)
Feb 29, 2016	21.42	21.46	20.73	21.11	1,201,570	-0.36(-1.68%)
Feb 26, 2016	21.47	21.54	21.25	21.47	720,066	+0.12(+0.56%)
Feb 25, 2016	21.12	21.56	20.75	21.35	1,450,451	+0.29(+1.37%)
Feb 24, 2016	19.79	21.16	19.20	21.06	1,836,339	+0.47(+2.30%)
Feb 23, 2016	20.86	21.43	20.43	20.59	1,514,517	-0.17(-0.84%)
Feb 22, 2016	21.05	21.22	20.64	20.76	1,878,338	+0.01(+0.03%)
Feb 19, 2016	20.74	20.86	19.92	20.76	1,301,197	-0.07(-0.32%)
Feb 18, 2016	20.63	20.91	20.16	20.82	1,430,047	+0.42(+2.06%)
Feb 17, 2016	20.14	20.54	19.96	20.40	1,008,486	+0.60(+3.03%)
Feb 16, 2016	19.62	20.01	19.24	19.80	951,285	+0.45(+2.32%)
Feb 12, 2016	18.72	19.35	19.35	19.35	960,442	+0.79(+4.23%)
Feb 11, 2016	18.60	19.10	18.27	18.57	927,410	-0.22(-1.18%)
Feb 10, 2016	18.58	19.11	18.51	18.79	1,152,359	+0.27(+1.46%)
Feb 09, 2016	18.03	18.72	18.03	18.52	906,807	+0.30(+1.65%)
Feb 08, 2016	18.30	18.74	17.72	18.22	1,546,312	-0.29(-1.56%)
Feb 05, 2016	19.10	19.44	18.18	18.51	2,080,712	-0.78(-4.04%)
Feb 04, 2016	19.70	20.03	19.06	19.29	1,154,148	-0.55(-2.78%)
Feb 03, 2016	19.74	20.37	19.15	19.84	1,584,618	+0.35(+1.78%)
Feb 02, 2016	19.23	19.72	18.92	19.49	1,359,194	+0.12(+0.62%)
Feb 01, 2016	19.25	19.55	18.67	19.37	1,051,302	+0.01(+0.03%)
Jan 29, 2016	18.99	19.59	18.99	19.37	1,662,331	+0.39(+2.05%)
Jan 28, 2016	18.96	19.14	18.64	18.98	623,262	+0.22(+1.18%)
Jan 27, 2016	18.88	19.09	18.36	18.75	1,061,664	-0.22(-1.14%)
Jan 26, 2016	18.41	18.98	18.09	18.97	1,125,375	+0.61(+3.33%)
Jan 25, 2016	18.32	18.55	18.10	18.36	1,814,379	-0.04(-0.20%)
Jan 22, 2016	18.29	18.59	17.77	18.39	1,028,522	+0.42(+2.34%)
Jan 21, 2016	17.52	18.17	17.19	17.97	1,196,026	+0.44(+2.53%)
Jan 20, 2016	16.88	17.87	16.67	17.53	1,817,219	+0.41(+2.38%)
Jan 19, 2016	17.69	17.69	16.95	17.12	1,740,945	-0.41(-2.36%)
Jan 15, 2016	17.47	17.54	17.54	17.54	1,845,350	-0.42(-2.34%)
Jan 14, 2016	17.63	18.27	17.43	17.96	1,660,638	+0.10(+0.57%)
Jan 13, 2016	18.56	18.97	17.72	17.85	1,994,230	-0.74(-4.00%)
Jan 12, 2016	17.94	18.80	17.56	18.60	2,806,114	+1.01(+5.73%)
Jan 11, 2016	17.70	17.95	17.10	17.59	1,460,374	-0.06(-0.34%)
Jan 08, 2016	18.41	18.81	17.62	17.65	1,698,275	-0.76(-4.14%)
Jan 07, 2016	17.81	19.17	17.62	18.41	2,322,170	+0.56(+3.16%)
Jan 06, 2016	17.75	18.25	17.57	17.85	1,189,373	-0.22(-1.23%)
Jan 05, 2016	18.06	18.31	17.84	18.07	883,707	-0.11(-0.59%)
Jan 04, 2016	17.86	18.29	17.63	18.18	969,988	+0.05(+0.30%)
Dec 31, 2015	18.32	18.12	18.12	18.12	451,708	-0.23(-1.24%)
Dec 30, 2015	18.48	18.61	18.34	18.35	342,797	-0.25(-1.32%)
Dec 29, 2015	18.57	18.77	18.44	18.60	547,195	+0.17(+0.94%)
Dec 28, 2015	18.53	18.67	18.21	18.42	958,728	-0.12(-0.65%)
Dec 24, 2015	19.05	18.54	18.54	18.54	388,845	-0.46(-2.43%)
Dec 23, 2015	19.00	19.15	18.63	19.01	945,070	+0.20(+1.05%)
Dec 22, 2015	18.57	18.82	18.15	18.81	722,404	+0.37(+1.98%)
Dec 21, 2015	18.33	18.56	17.98	18.44	785,331	+0.26(+1.45%)
Dec 18, 2015	18.20	18.58	18.12	18.18	1,352,089	-0.14(-0.75%)
Dec 17, 2015	18.54	18.81	18.31	18.32	924,516	-0.13(-0.72%)
Dec 16, 2015	18.44	18.65	18.17	18.45	838,646	+0.19(+1.02%)
Dec 15, 2015	18.73	19.16	18.21	18.26	1,264,861	-0.30(-1.62%)
Dec 14, 2015	18.64	18.86	18.44	18.56	1,270,163	-0.01(-0.03%)
Dec 11, 2015	18.60	18.99	18.44	18.57	956,063	-0.38(-2.03%)
Dec 10, 2015	18.78	19.19	18.78	18.95	1,319,107	+0.11(+0.61%)
Dec 09, 2015	18.99	19.30	18.56	18.84	914,598	-0.21(-1.10%)
Dec 08, 2015	18.69	19.10	18.38	19.05	984,478	+0.02(+0.09%)
Dec 07, 2015	19.05	19.28	18.69	19.03	772,185	-0.09(-0.47%)
Dec 04, 2015	18.92	19.31	18.87	19.12	798,349	+0.20(+1.05%)
Dec 03, 2015	19.45	19.62	18.71	18.92	1,149,906	-0.40(-2.05%)
Dec 02, 2015	19.45	19.93	19.18	19.32	1,108,614	-0.08(-0.40%)
Dec 01, 2015	19.16	19.41	18.84	19.40	1,030,643	+0.26(+1.38%)
Nov 30, 2015	19.60	20.10	18.96	19.13	937,878	-0.68(-3.42%)
Nov 27, 2015	19.86	19.87	19.39	19.81	398,323	+0.06(+0.30%)
Nov 25, 2015	19.63	19.75	19.75	19.75	658,636	+0.05(+0.27%)
Nov 24, 2015	19.46	19.87	19.39	19.69	1,314,100	+0.02(+0.12%)
Nov 23, 2015	19.81	19.99	19.25	19.67	862,802	-0.10(-0.52%)
Nov 20, 2015	19.65	20.28	19.59	19.77	1,469,607	+0.38(+1.95%)
Nov 19, 2015	19.42	19.73	19.37	19.40	900,294	-0.17(-0.89%)
Nov 18, 2015	18.89	19.65	18.74	19.57	2,168,112	+0.68(+3.59%)
Nov 17, 2015	18.77	18.93	18.08	18.89	2,338,444	+0.04(+0.19%)
Nov 16, 2015	18.63	18.90	18.10	18.86	1,660,988	+0.26(+1.42%)
Nov 13, 2015	19.25	19.29	18.15	18.59	1,442,308	-0.89(-4.56%)
Nov 12, 2015	19.53	19.81	19.28	19.48	686,474	-0.13(-0.64%)
Nov 11, 2015	20.41	20.41	19.47	19.61	878,579	-0.82(-3.99%)
Nov 10, 2015	19.98	20.47	19.90	20.42	954,027	+0.31(+1.55%)
Nov 09, 2015	20.23	20.38	19.74	20.11	813,629	-0.12(-0.59%)
Nov 06, 2015	20.67	20.74	20.00	20.23	1,282,437	-0.54(-2.60%)
Nov 05, 2015	20.64	20.94	20.29	20.77	947,590	+0.22(+1.05%)
Nov 04, 2015	21.31	21.82	20.51	20.55	1,976,350	-1.04(-4.81%)
Nov 03, 2015	21.12	21.61	20.85	21.59	2,089,504	+0.60(+2.86%)
Nov 02, 2015	20.88	21.27	20.52	20.99	1,717,839	+0.09(+0.43%)
Oct 30, 2015	21.03	21.24	20.22	20.90	2,185,954	+0.07(+0.32%)
Oct 29, 2015	19.69	21.48	19.67	20.83	3,095,678	+0.77(+3.86%)
Oct 28, 2015	19.60	20.39	19.22	20.06	2,737,039	+0.64(+3.31%)
Oct 27, 2015	19.29	19.49	18.80	19.42	2,556,291	-0.03(-0.15%)
Oct 26, 2015	19.63	20.89	19.37	19.45	1,661,055	-0.34(-1.70%)
Oct 23, 2015	21.09	21.11	19.47	19.78	3,168,731	-1.37(-6.49%)
Oct 22, 2015	21.09	21.36	20.89	21.16	454,646	+0.18(+0.86%)
Oct 21, 2015	21.48	21.63	20.97	20.98	547,270	-0.45(-2.10%)
Oct 20, 2015	21.46	21.84	21.34	21.43	531,613	-0.12(-0.56%)
Oct 19, 2015	21.41	21.73	21.22	21.55	714,187	+0.11(+0.53%)
Oct 16, 2015	21.16	21.74	21.07	21.43	876,302	+0.25(+1.19%)
Oct 15, 2015	21.49	21.57	20.72	21.18	1,789,893	-0.19(-0.87%)
Oct 14, 2015	22.02	22.11	21.34	21.37	1,086,188	-0.74(-3.36%)
Oct 13, 2015	22.58	23.00	22.06	22.11	741,316	-0.62(-2.74%)
Oct 12, 2015	23.09	23.24	22.66	22.74	694,408	-0.30(-1.30%)
Oct 09, 2015	23.17	23.17	22.75	23.04	577,961	-0.12(-0.52%)
Oct 08, 2015	22.44	23.24	22.27	23.16	1,127,156	+0.74(+3.32%)
Oct 07, 2015	20.07	22.44	20.07	22.41	1,021,158	+0.49(+2.22%)
Oct 06, 2015	22.32	22.45	21.05	21.93	1,061,972	-0.62(-2.77%)
Oct 05, 2015	21.75	22.61	21.59	22.55	1,256,899	+0.94(+4.33%)
Oct 02, 2015	21.59	21.70	21.20	21.61	2,042,469	-0.16(-0.72%)
Oct 01, 2015	22.41	22.52	21.61	21.77	1,219,583	-0.19(-0.87%)
Sep 30, 2015	21.84	22.08	21.59	21.96	1,624,083	+0.40(+1.86%)
Sep 29, 2015	21.88	22.02	21.40	21.56	1,304,861	-0.38(-1.72%)
Sep 28, 2015	22.89	23.11	21.80	21.94	1,403,258	-1.13(-4.89%)
Sep 25, 2015	23.51	23.52	22.95	23.07	805,674	-0.15(-0.65%)
Sep 24, 2015	23.41	23.77	22.80	23.22	1,034,695	-0.44(-1.88%)
Sep 23, 2015	24.26	24.29	23.39	23.66	1,519,775	-0.50(-2.06%)
Sep 22, 2015	24.17	24.33	23.86	24.16	929,468	-0.22(-0.91%)
Sep 21, 2015	24.47	24.68	24.16	24.38	689,799	+0.09(+0.37%)
Sep 18, 2015	24.43	24.61	24.13	24.29	1,785,191	-0.55(-2.20%)
Sep 17, 2015	24.71	25.16	24.69	24.83	813,279	+0.03(+0.12%)
Sep 16, 2015	23.86	24.95	23.74	24.80	1,114,353	+1.02(+4.29%)
Sep 15, 2015	23.23	23.83	23.17	23.79	933,316	+0.57(+2.45%)
Sep 14, 2015	23.16	23.23	22.95	23.22	541,052	+0.16(+0.70%)
Sep 11, 2015	22.74	23.15	22.65	23.05	390,888	+0.11(+0.50%)
Sep 10, 2015	23.18	23.40	22.84	22.94	797,555	-0.39(-1.67%)
Sep 09, 2015	24.35	24.35	23.31	23.33	1,002,078	-0.78(-3.23%)
Sep 08, 2015	24.28	24.28	23.85	24.11	714,072	+0.29(+1.23%)
Sep 04, 2015	23.87	23.82	23.82	23.82	747,844	-0.35(-1.44%)
Sep 03, 2015	24.17	24.41	24.00	24.16	989,734	+0.12(+0.50%)
Sep 02, 2015	24.23	24.23	23.58	24.04	1,234,837	+0.17(+0.70%)
Sep 01, 2015	23.96	24.20	23.75	23.88	1,125,141	-0.63(-2.57%)
Aug 31, 2015	24.14	24.61	24.08	24.50	1,099,716	+0.19(+0.76%)
Aug 28, 2015	24.08	24.70	23.87	24.32	1,267,717	+0.10(+0.42%)
Aug 27, 2015	23.47	24.25	23.25	24.22	1,249,484	+0.88(+3.78%)
Aug 26, 2015	23.14	23.42	23.14	23.34	1,153,543	+0.72(+3.18%)
Aug 25, 2015	23.29	23.29	22.51	22.62	951,897	-0.10(-0.45%)
Aug 24, 2015	22.47	23.41	22.36	22.72	1,208,211	-0.85(-3.61%)
Aug 21, 2015	23.49	23.92	23.47	23.57	942,379	-0.36(-1.50%)
Aug 20, 2015	24.50	24.83	23.84	23.93	1,475,565	-0.88(-3.53%)
Aug 19, 2015	23.86	24.93	23.76	24.80	1,613,145	+0.80(+3.32%)
Aug 18, 2015	24.22	24.36	23.62	24.01	565,815	-0.32(-1.33%)
Aug 17, 2015	23.90	24.37	23.77	24.33	627,302	+0.29(+1.22%)
Aug 14, 2015	23.41	24.23	23.41	24.04	1,135,298	+0.50(+2.11%)
Aug 13, 2015	23.30	23.76	23.22	23.54	885,336	+0.16(+0.69%)
Aug 12, 2015	23.57	23.73	23.05	23.38	570,726	-0.46(-1.94%)
Aug 11, 2015	23.60	24.05	23.60	23.84	797,952	-0.02(-0.08%)
Aug 10, 2015	23.56	24.10	23.35	23.86	892,397	+0.43(+1.84%)
Aug 07, 2015	23.42	23.52	23.19	23.43	606,272	-0.17(-0.74%)
Aug 06, 2015	23.86	24.24	23.37	23.60	911,425	-0.24(-1.01%)
Aug 05, 2015	24.02	24.17	23.58	23.84	826,667	+0.07(+0.28%)
Aug 04, 2015	23.98	24.64	23.60	23.77	1,607,030	-0.26(-1.10%)
Aug 03, 2015	24.91	25.00	23.93	24.04	1,223,073	-0.96(-3.84%)
Jul 31, 2015	24.91	25.49	24.20	25.00	1,393,528	+0.37(+1.51%)
Jul 30, 2015	24.72	26.82	24.31	24.62	2,098,283	-0.40(-1.58%)
Jul 29, 2015	24.95	25.67	24.81	25.02	1,752,947	-0.02(-0.07%)
Jul 28, 2015	24.73	25.07	24.30	25.04	1,467,412	+0.47(+1.90%)
Jul 27, 2015	24.53	24.79	24.40	24.57	946,843	+0.02(+0.10%)
Jul 24, 2015	24.71	24.93	24.43	24.55	982,374	-0.26(-1.04%)
Jul 23, 2015	25.43	25.43	24.73	24.80	983,146	-0.41(-1.64%)
Jul 22, 2015	25.22	25.39	25.01	25.22	1,141,886	-0.05(-0.19%)
Jul 21, 2015	25.30	25.66	25.19	25.27	898,749	-0.16(-0.64%)
Jul 20, 2015	25.57	25.72	25.36	25.43	490,404	-0.16(-0.63%)
Jul 17, 2015	25.91	25.94	25.55	25.59	656,427	-0.38(-1.48%)
Jul 16, 2015	26.06	26.17	25.75	25.97	564,400	-0.05(-0.21%)
Jul 15, 2015	26.21	26.37	26.02	26.03	821,566	-0.28(-1.05%)
Jul 14, 2015	25.96	26.37	25.73	26.30	876,045	+0.26(+1.01%)
Jul 13, 2015	25.92	26.34	25.79	26.04	711,381	+0.34(+1.33%)
Jul 10, 2015	25.60	25.78	25.01	25.70	1,033,939	+0.33(+1.30%)
Jul 09, 2015	25.31	25.49	25.18	25.37	602,230	+0.21(+0.83%)
Jul 08, 2015	25.22	25.26	24.88	25.16	814,348	-0.24(-0.94%)
Jul 07, 2015	25.36	25.43	24.85	25.40	774,243	+0.10(+0.40%)
Jul 06, 2015	25.25	25.49	25.18	25.30	614,958	-0.16(-0.61%)
Jul 02, 2015	25.76	25.45	25.45	25.45	696,821	-0.25(-0.98%)
Jul 01, 2015	25.83	26.03	25.32	25.70	1,128,736	+0.05(+0.19%)
Jun 30, 2015	25.22	25.72	24.98	25.66	1,557,192	+0.50(+1.98%)
Jun 29, 2015	25.75	25.84	25.14	25.16	1,492,110	-0.71(-2.76%)
Jun 26, 2015	25.64	26.07	25.54	25.87	2,272,097	+0.34(+1.32%)
Jun 25, 2015	25.37	25.71	25.24	25.54	839,408	+0.22(+0.85%)
Jun 24, 2015	25.13	25.53	25.12	25.32	839,943	+0.29(+1.15%)
Jun 23, 2015	25.03	25.14	24.83	25.03	502,089	+0.08(+0.31%)
Jun 22, 2015	24.98	25.03	24.80	24.95	433,929	+0.04(+0.14%)
Jun 19, 2015	24.58	25.04	24.50	24.92	941,495	+0.39(+1.59%)
Jun 18, 2015	24.59	24.85	24.39	24.53	648,502	+0.02(+0.07%)
Jun 17, 2015	24.67	24.69	24.44	24.51	692,637	-0.09(-0.37%)
Jun 16, 2015	23.95	24.62	23.95	24.60	543,156	+0.51(+2.12%)
Jun 15, 2015	23.96	24.30	23.84	24.09	385,839	-0.04(-0.17%)
Jun 12, 2015	24.03	24.17	23.79	24.13	419,948	+0.07(+0.30%)
Jun 11, 2015	24.25	24.41	22.61	24.06	655,353	-0.22(-0.89%)
Jun 10, 2015	24.46	24.74	24.22	24.28	1,262,897	-0.02(-0.07%)
Jun 09, 2015	24.36	24.44	24.11	24.29	1,231,804	-0.14(-0.59%)
Jun 08, 2015	24.16	24.46	24.02	24.44	1,023,403	+0.28(+1.14%)
Jun 05, 2015	23.86	24.29	23.55	24.16	705,620	+0.31(+1.28%)
Jun 04, 2015	23.75	23.95	23.68	23.86	610,866	+0.04(+0.15%)
Jun 03, 2015	23.13	23.99	23.13	23.82	930,572	+0.67(+2.90%)
Jun 02, 2015	23.10	23.29	22.93	23.15	771,859	+0.01(+0.05%)
Jun 01, 2015	22.71	23.30	22.56	23.14	796,040	+0.48(+2.12%)
May 29, 2015	23.03	23.29	22.60	22.66	701,691	-0.44(-1.90%)
May 28, 2015	23.13	23.41	22.89	23.10	732,159	-0.11(-0.47%)
May 27, 2015	22.67	23.35	22.42	23.20	929,406	+0.58(+2.54%)
May 26, 2015	23.15	23.26	22.55	22.63	789,682	-0.66(-2.83%)
May 22, 2015	23.53	23.29	23.29	23.29	664,139	-0.20(-0.87%)
May 21, 2015	23.75	23.75	23.05	23.49	1,038,245	-0.31(-1.31%)
May 20, 2015	23.84	23.85	23.51	23.80	628,179	+0.01(+0.03%)
May 19, 2015	23.64	23.88	23.53	23.80	487,104	+0.15(+0.63%)
May 18, 2015	23.41	23.65	23.31	23.65	418,466	+0.23(+1.00%)
May 15, 2015	23.30	23.46	23.04	23.41	536,332	+0.16(+0.67%)
May 14, 2015	23.08	23.40	22.84	23.26	456,138	+0.20(+0.86%)
May 13, 2015	23.47	23.57	22.98	23.06	917,072	-0.41(-1.76%)
May 12, 2015	23.63	23.64	23.22	23.47	562,899	-0.23(-0.96%)
May 11, 2015	23.73	23.86	23.65	23.70	389,411	-0.02(-0.08%)
May 08, 2015	23.79	23.94	23.62	23.72	546,771	+0.19(+0.79%)
May 07, 2015	23.01	23.58	22.97	23.53	784,059	+0.44(+1.92%)
May 06, 2015	23.47	23.68	23.05	23.09	595,019	-0.39(-1.66%)
May 05, 2015	23.45	23.58	23.26	23.48	500,975	-0.10(-0.43%)
May 04, 2015	23.67	23.69	23.37	23.58	430,348	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.