Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.29	40.46	38.82	39.12	1,022,545	-1.55(-3.82%)
Apr 28, 2022	41.54	41.92	39.68	40.68	883,612	-0.18(-0.44%)
Apr 27, 2022	41.59	42.91	39.95	40.86	1,274,595	+0.54(+1.35%)
Apr 26, 2022	40.50	40.88	39.78	40.31	1,260,646	-0.61(-1.49%)
Apr 25, 2022	39.62	41.27	39.43	40.92	1,089,032	+0.87(+2.16%)
Apr 22, 2022	40.49	40.90	39.74	40.06	928,792	-0.91(-2.21%)
Apr 21, 2022	40.52	41.45	40.38	40.96	867,063	+0.89(+2.21%)
Apr 20, 2022	40.96	41.53	40.07	40.08	714,900	-0.70(-1.71%)
Apr 19, 2022	39.59	41.00	39.59	40.77	715,592	+1.45(+3.68%)
Apr 18, 2022	38.72	39.42	38.37	39.32	542,919	+0.42(+1.08%)
Apr 14, 2022	39.19	39.73	38.78	38.90	695,293	-0.21(-0.54%)
Apr 13, 2022	37.66	39.33	37.52	39.11	1,046,374	+1.39(+3.69%)
Apr 12, 2022	37.04	38.00	36.78	37.72	748,241	+1.24(+3.40%)
Apr 11, 2022	36.54	37.56	36.29	36.48	567,110	-0.10(-0.29%)
Apr 08, 2022	35.84	37.13	35.38	36.59	833,757	+0.81(+2.26%)
Apr 07, 2022	35.53	36.16	35.04	35.78	463,413	+0.29(+0.81%)
Apr 06, 2022	36.06	36.06	35.13	35.49	535,452	-0.73(-2.03%)
Apr 05, 2022	36.51	36.88	35.62	36.23	759,701	-0.57(-1.55%)
Apr 04, 2022	36.03	36.94	35.57	36.80	480,589	+0.74(+2.06%)
Apr 01, 2022	36.94	37.33	35.75	36.05	817,515	-0.76(-2.07%)
Mar 31, 2022	37.65	37.65	36.76	36.82	523,958	-0.98(-2.60%)
Mar 30, 2022	38.78	39.18	37.70	37.80	484,994	-1.39(-3.55%)
Mar 29, 2022	38.17	39.26	38.09	39.19	855,978	+1.66(+4.42%)
Mar 28, 2022	37.88	38.03	36.61	37.53	645,533	-0.55(-1.45%)
Mar 25, 2022	37.64	38.13	37.23	38.08	444,044	+0.69(+1.83%)
Mar 24, 2022	37.86	37.86	37.06	37.40	294,161	-0.07(-0.18%)
Mar 23, 2022	38.32	39.34	37.29	37.46	396,258	-0.95(-2.48%)
Mar 22, 2022	38.75	39.64	38.15	38.42	451,419	+0.10(+0.27%)
Mar 21, 2022	39.24	39.40	37.82	38.31	378,724	-0.96(-2.45%)
Mar 18, 2022	38.55	39.36	38.20	39.28	934,896	+0.44(+1.13%)
Mar 17, 2022	38.41	38.91	37.94	38.84	304,800	+0.38(+0.99%)
Mar 16, 2022	36.65	38.93	36.65	38.46	710,204	+1.50(+4.05%)
Mar 15, 2022	36.29	37.23	36.01	36.96	862,975	+1.04(+2.89%)
Mar 14, 2022	36.61	37.98	35.66	35.92	550,291	-0.57(-1.57%)
Mar 11, 2022	38.13	38.66	36.41	36.49	559,768	-1.47(-3.87%)
Mar 10, 2022	37.04	38.03		37.96	770,135	+0.47(+1.25%)
Mar 09, 2022	37.62	38.72	37.17	37.49	819,693	+0.55(+1.49%)
Mar 08, 2022	36.40	38.21	36.39	36.94	631,899	+0.69(+1.91%)
Mar 07, 2022	38.04	38.42	36.22	36.25	909,983	-1.90(-4.99%)
Mar 04, 2022	39.28	39.35	37.83	38.16	946,183	-1.17(-2.96%)
Mar 03, 2022	40.54	40.76	39.23	39.32	575,492	-1.18(-2.90%)
Mar 02, 2022	39.26	40.91	38.64	40.50	733,423	+1.61(+4.14%)
Mar 01, 2022	40.34	40.80	38.39	38.89	766,686	-1.54(-3.82%)
Feb 28, 2022	40.06	40.96	40.06	40.43	1,030,780	-0.21(-0.51%)
Feb 25, 2022	40.19	40.89	40.11	40.64	1,095,296	+0.49(+1.23%)
Feb 24, 2022	36.96	40.50	36.96	40.15	1,339,457	+1.47(+3.80%)
Feb 23, 2022	39.46	39.81	38.49	38.68	1,081,680	-0.27(-0.71%)
Feb 22, 2022	39.64	40.36	38.71	38.95	913,613	-0.92(-2.31%)
Feb 18, 2022				39.87	0	+0.57(+1.45%)
Feb 17, 2022	40.28	40.65	39.27	39.30	352,302	-1.31(-3.22%)
Feb 16, 2022	40.30	40.77	40.19	40.61	419,717	+0.18(+0.45%)
Feb 15, 2022	40.00	40.75	40.00	40.43	824,139	+0.77(+1.94%)
Feb 14, 2022	39.93	40.56	39.51	39.66	452,793	-0.15(-0.38%)
Feb 11, 2022	40.40	40.53	39.46	39.82	396,021	-0.67(-1.66%)
Feb 10, 2022	39.62	41.29	39.62	40.49	458,679	+0.04(+0.09%)
Feb 09, 2022	40.31	40.75	40.10	40.45	452,262	+0.33(+0.83%)
Feb 08, 2022	38.97	40.19	38.85	40.12	704,740	+1.44(+3.72%)
Feb 07, 2022	38.44	39.42	38.44	38.68	303,708	-0.09(-0.24%)
Feb 04, 2022	38.47	39.09	38.01	38.77	401,071	+0.33(+0.86%)
Feb 03, 2022	38.91		38.25	38.44	476,084	-0.68(-1.74%)
Feb 02, 2022	39.47	40.19	38.52	39.12	381,846	-0.02(-0.05%)
Feb 01, 2022	39.18	39.56	38.48	39.14	626,632	+0.15(+0.39%)
Jan 31, 2022	38.26			38.99	462,734	+0.23(+0.59%)
Jan 28, 2022	37.67	38.76	36.83	38.76	586,528	+0.81(+2.12%)
Jan 27, 2022	37.95	39.03	37.75	37.96	375,285	+0.30(+0.81%)
Jan 26, 2022	39.54	40.05	37.46	37.65	843,752	-1.39(-3.57%)
Jan 25, 2022	39.17	39.59	38.34	39.05	601,345	-0.90(-2.25%)
Jan 24, 2022	37.16	40.15	36.94	39.95	1,195,727	+2.29(+6.09%)
Jan 21, 2022	37.28	39.12	36.83	37.65	762,051	+0.13(+0.35%)
Jan 20, 2022	39.60	39.78	37.38	37.52	766,976	-2.00(-5.06%)
Jan 19, 2022	39.87	41.07	39.47	39.52	828,644	-0.30(-0.76%)
Jan 18, 2022	39.15	40.34	39.01	39.82	841,675	+0.08(+0.19%)
Jan 14, 2022				39.75	0	-0.82(-2.01%)
Jan 13, 2022	40.43	41.37	40.40	40.56	437,023	+0.46(+1.13%)
Jan 12, 2022	41.22	41.36	39.80	40.11	564,137	-0.87(-2.13%)
Jan 11, 2022	41.06	41.12	39.95	40.98	701,503	+0.76(+1.88%)
Jan 10, 2022	41.62	41.62	39.56	40.22	733,638	-1.41(-3.39%)
Jan 07, 2022	43.16	43.49	41.50	41.63	493,947	-1.92(-4.42%)
Jan 06, 2022	43.82	44.42	42.84	43.56	368,777	+0.43(+0.99%)
Jan 05, 2022	47.24	47.24	43.06	43.13	575,363	-1.20(-2.71%)
Jan 04, 2022	44.47	44.95	43.91	44.34	468,650	+0.15(+0.34%)
Jan 03, 2022	44.25	45.06	43.60	44.18	582,656	+0.14(+0.32%)
Dec 31, 2021	43.48	44.13	43.25	44.04	426,369	+0.48(+1.11%)
Dec 30, 2021	43.10	43.87	42.92	43.56	361,362	+0.27(+0.61%)
Dec 29, 2021	42.70	43.69	42.68	43.29	366,676	+0.64(+1.51%)
Dec 28, 2021	42.62	42.97	42.36	42.65	320,483	+0.06(+0.13%)
Dec 27, 2021	42.28	42.70	41.89	42.59	434,476	+0.47(+1.13%)
Dec 23, 2021	42.45	42.56	41.77	42.12	428,285	-0.28(-0.67%)
Dec 22, 2021	42.11	42.69	41.38	42.40	513,891	+0.31(+0.74%)
Dec 21, 2021	41.16	42.16	41.14	42.09	703,684	+1.36(+3.33%)
Dec 20, 2021	41.93	41.94	40.37	40.73	817,377	-1.54(-3.63%)
Dec 17, 2021	42.28	43.33	42.10	42.27	2,008,896	-0.39(-0.91%)
Dec 16, 2021	44.66	44.66	42.46	42.66	527,234	-1.79(-4.03%)
Dec 15, 2021	44.20	44.50	43.30	44.45	784,240	+0.06(+0.13%)
Dec 14, 2021	44.45	45.41	43.02	44.39	743,877	-0.43(-0.97%)
Dec 13, 2021	45.81	45.81	43.92	44.83	654,371	-0.98(-2.14%)
Dec 10, 2021	45.62	45.90	44.82	45.81	587,166	+0.48(+1.06%)
Dec 09, 2021	45.53	46.49	45.32	45.33	311,316	-0.55(-1.19%)
Dec 08, 2021	45.94	46.20	45.36	45.88	375,849	+0.05(+0.10%)
Dec 07, 2021	45.54	46.73	45.50	45.83	445,395	+0.71(+1.57%)
Dec 06, 2021	46.97	46.98	44.28	45.12	745,394	+1.63(+3.76%)
Dec 03, 2021	44.46	44.49	43.11	43.49	629,194	-0.86(-1.94%)
Dec 02, 2021	44.35	44.63	43.35	44.35	462,368	+0.81(+1.87%)
Dec 01, 2021	45.66	46.07	43.53	43.53	676,527	-1.29(-2.89%)
Nov 30, 2021	45.05	45.20	43.82	44.83	952,416	-0.31(-0.69%)
Nov 29, 2021	45.48	45.82	44.48	45.14	582,979	+0.32(+0.72%)
Nov 26, 2021	44.66	44.95	43.68	44.82	409,433	-1.36(-2.95%)
Nov 24, 2021	45.74	46.38	45.20	46.18	391,425	-0.32(-0.68%)
Nov 23, 2021	46.64	47.22	46.24	46.50	602,542	-0.38(-0.81%)
Nov 22, 2021	46.65	47.58	45.17	46.88	829,437	+0.27(+0.59%)
Nov 19, 2021	47.41	47.84	45.72	46.60	964,653	-1.27(-2.64%)
Nov 18, 2021	48.22	47.97	47.71	47.87	435,862	+0.13(+0.28%)
Nov 17, 2021	48.23	48.71	47.57	47.74	464,899	-0.71(-1.46%)
Nov 16, 2021	47.21	48.46	46.89	48.45	520,066	+1.34(+2.85%)
Nov 15, 2021	47.49	47.49	46.79	47.10	387,879	+0.05(+0.10%)
Nov 12, 2021	46.73	47.49	46.59	47.06	435,341	+0.51(+1.10%)
Nov 11, 2021	47.07	47.35	46.20	46.55	351,348	-0.53(-1.12%)
Nov 10, 2021	47.30			47.08	481,337	-0.65(-1.37%)
Nov 09, 2021	46.83	47.89	46.79	47.73	1,110,801	+0.58(+1.22%)
Nov 08, 2021	47.20	47.49	46.63	47.15	786,161	+0.13(+0.28%)
Nov 05, 2021	47.81	48.56	46.99	47.02	1,391,848	-0.04(-0.08%)
Nov 04, 2021	46.00	47.13	45.94	47.06	1,232,865	+1.10(+2.38%)
Nov 03, 2021	43.98	46.67	43.67	45.96	2,130,378	+3.61(+8.52%)
Nov 02, 2021	43.72	43.72	42.23	42.35	1,085,524	-1.19(-2.73%)
Nov 01, 2021	42.99	44.24	43.29	43.54	925,380	+0.94(+2.20%)
Oct 29, 2021	42.85	43.03	42.31	42.61	913,630	-0.10(-0.24%)
Oct 28, 2021	42.30	43.06	42.15	42.71	580,311	+0.58(+1.37%)
Oct 27, 2021	43.11	43.13	42.07	42.14	419,488	-0.97(-2.26%)
Oct 26, 2021	43.36			43.11	687,420	+0.03(+0.07%)
Oct 25, 2021	42.20	43.14	42.11	43.08	573,725	+1.06(+2.52%)
Oct 22, 2021	41.47	42.48	41.23	42.02	818,267	+0.55(+1.32%)
Oct 21, 2021	40.31	41.61	40.28	41.47	714,192	+1.29(+3.22%)
Oct 20, 2021	40.63	41.23	40.10	40.18	374,762	-0.47(-1.16%)
Oct 19, 2021	40.90	41.45	40.44	40.65	790,261	-0.01(-0.02%)
Oct 18, 2021	39.87	40.89	39.81	40.66	391,434	+0.21(+0.51%)
Oct 15, 2021	40.90	41.01	40.28	40.45	354,963	+0.09(+0.23%)
Oct 14, 2021	40.48	40.92	40.21	40.36	882,461	+0.39(+0.97%)
Oct 13, 2021	39.81	40.11	39.19	39.97	459,544	+0.49(+1.24%)
Oct 12, 2021	39.12	39.74	38.60	39.48	405,024	+0.54(+1.38%)
Oct 11, 2021	39.43	40.19	38.83	38.94	501,483	-0.36(-0.91%)
Oct 08, 2021	40.15	40.15	39.00	39.30	337,434	-0.16(-0.41%)
Oct 07, 2021	38.89	39.70	38.84	39.46	533,405	+0.96(+2.50%)
Oct 06, 2021	38.31	38.71	37.35	38.50	604,702	-0.42(-1.07%)
Oct 05, 2021	39.01	39.56	38.04	38.91	465,575	+0.25(+0.64%)
Oct 04, 2021	38.21	38.85	38.04	38.67	704,144	+0.29(+0.76%)
Oct 01, 2021	38.25	38.86	37.44	38.38	741,138	+0.43(+1.15%)
Sep 30, 2021	40.03	40.51	37.90	37.94	989,280	-2.03(-5.08%)
Sep 29, 2021	39.84	40.16	39.30	39.97	250,769	+0.21(+0.52%)
Sep 28, 2021	39.85	40.11	39.39	39.76	443,565	-0.19(-0.47%)
Sep 27, 2021	40.08	40.61	39.91	39.95	466,785	+0.19(+0.48%)
Sep 24, 2021	39.61	39.93	38.89	39.76	468,641	-0.39(-0.96%)
Sep 23, 2021	39.61	40.72	39.61	40.15	549,853	+0.79(+2.02%)
Sep 22, 2021	38.55	39.68	38.55	39.36	761,551	+1.07(+2.79%)
Sep 21, 2021	38.64	39.12	37.89	38.29	1,581,789	+1.30(+3.52%)
Sep 20, 2021	36.67	37.33	36.38	36.99	633,372	-0.50(-1.34%)
Sep 17, 2021	36.82	37.80	36.73	37.49	2,323,927	+0.99(+2.72%)
Sep 16, 2021	36.63	37.22	36.45	36.50	493,641	-0.02(-0.05%)
Sep 15, 2021	36.89	37.01	36.25	36.51	843,461	-0.26(-0.72%)
Sep 14, 2021	36.87	37.49	35.68	36.78	888,235	+0.05(+0.13%)
Sep 13, 2021	37.41	37.75	36.42	36.73	912,396	-0.49(-1.31%)
Sep 10, 2021	37.39	37.81	37.07	37.22	617,606	-0.10(-0.28%)
Sep 09, 2021	37.04	37.70	36.78	37.32	494,738	+0.35(+0.94%)
Sep 08, 2021	37.03	37.33	36.41	36.98	1,487,002	-0.26(-0.71%)
Sep 07, 2021	37.32	37.47	36.90	37.24	736,098	-0.13(-0.35%)
Sep 03, 2021	37.94	38.20	37.34	37.37	609,786	-0.65(-1.71%)
Sep 02, 2021	37.67	38.42	37.33	38.02	3,464,090	+0.43(+1.15%)
Sep 01, 2021	38.42	38.45	37.31	37.59	1,164,226	-0.50(-1.31%)
Aug 31, 2021	38.46	38.73	37.95	38.09	803,102	-0.40(-1.03%)
Aug 30, 2021	39.02	39.04	38.39	38.48	337,318	-0.46(-1.18%)
Aug 27, 2021	37.92	39.05	37.92	38.94	594,756	+1.06(+2.81%)
Aug 26, 2021	38.89	38.89	37.43	37.88	637,480	-1.23(-3.15%)
Aug 25, 2021	39.07	39.33	38.62	39.11	476,272	+0.08(+0.19%)
Aug 24, 2021	38.42	39.29	38.29	39.04	460,452	+0.56(+1.44%)
Aug 23, 2021	38.43	38.73	38.24	38.48	402,930	+0.43(+1.14%)
Aug 20, 2021	37.42	38.07	37.24	38.05	512,996	+0.73(+1.97%)
Aug 19, 2021	36.78	37.70	36.62	37.31	637,186	-0.08(-0.23%)
Aug 18, 2021	37.51	38.41	37.30	37.40	634,230	-0.24(-0.65%)
Aug 17, 2021	38.53	38.53	37.10	37.64	700,959	-1.35(-3.45%)
Aug 16, 2021	39.16	39.33	38.40	38.99	605,023	-0.44(-1.12%)
Aug 13, 2021	39.63	39.77	38.84	39.43	919,003	-0.37(-0.92%)
Aug 12, 2021	40.76	40.85	39.72	39.80	900,569	-0.79(-1.95%)
Aug 11, 2021	40.64	40.96	39.85	40.59	584,095	-0.17(-0.42%)
Aug 10, 2021	39.51	41.04	39.29	40.76	633,559	+1.15(+2.90%)
Aug 09, 2021	39.49	39.96	38.69	39.61	417,050	-0.09(-0.24%)
Aug 06, 2021	39.72	40.33	39.43	39.70	446,407	+0.32(+0.81%)
Aug 05, 2021	38.83	40.01	38.74	39.38	830,352	+0.57(+1.48%)
Aug 04, 2021	40.32	40.70	38.68	38.81	624,820	-2.01(-4.93%)
Aug 03, 2021	41.22	41.58	40.21	40.82	842,138	+0.01(+0.02%)
Aug 02, 2021	41.57	42.41	40.72	40.81	603,490	-0.43(-1.05%)
Jul 30, 2021	40.99	41.62	40.58	41.25	582,169	-0.06(-0.14%)
Jul 29, 2021	42.02	42.02	41.00	41.30	762,297	+0.13(+0.32%)
Jul 28, 2021	41.70	42.60	39.60	41.17	1,414,307	+0.36(+0.88%)
Jul 27, 2021	40.78	41.45	40.32	40.81	912,476	-0.25(-0.62%)
Jul 26, 2021	39.86	41.13	39.67	41.07	772,626	+1.23(+3.09%)
Jul 23, 2021	39.39	39.86	38.81	39.84	837,762	+0.91(+2.35%)
Jul 22, 2021	39.10	39.30	38.58	38.92	798,952	-0.04(-0.10%)
Jul 21, 2021	38.41	39.62	38.41	38.96	353,262	+0.87(+2.27%)
Jul 20, 2021	36.84	38.42	36.73	38.10	863,340	+1.47(+4.01%)
Jul 19, 2021	36.31	37.47	36.07	36.63	888,994	-1.12(-2.97%)
Jul 16, 2021	38.78	39.09	37.71	37.75	485,035	-0.80(-2.08%)
Jul 15, 2021	39.16	39.37	38.15	38.55	725,202	-0.85(-2.15%)
Jul 14, 2021	40.01	40.46	39.30	39.39	486,925	-0.40(-1.02%)
Jul 13, 2021	39.90	40.05	39.01	39.80	935,252	-0.20(-0.49%)
Jul 12, 2021	39.51	40.05	39.12	40.00	411,304	+0.02(+0.05%)
Jul 09, 2021	39.40	40.18	39.40	39.98	731,873	+1.14(+2.93%)
Jul 08, 2021	38.45	39.06	37.67	38.84	752,925	-0.44(-1.13%)
Jul 07, 2021	39.78	40.36	38.75	39.28	1,008,589	-0.76(-1.90%)
Jul 06, 2021	40.78	40.83	39.34	40.04	325,400	-0.80(-1.96%)
Jul 02, 2021	41.19	41.20	40.65	40.84	438,336	-0.25(-0.62%)
Jul 01, 2021	41.40	41.80	40.85	41.10	457,256	-0.08(-0.21%)
Jun 30, 2021	40.40	41.24	40.29	41.18	840,684	+0.58(+1.44%)
Jun 29, 2021	41.06	41.30	40.28	40.60	745,752	-0.37(-0.90%)
Jun 28, 2021	42.07	42.27	40.92	40.97	724,802	-1.08(-2.57%)
Jun 25, 2021	41.76	43.17	41.59	42.05	3,541,850	+0.60(+1.45%)
Jun 24, 2021	41.43	41.68	40.87	41.45	480,260	+0.07(+0.16%)
Jun 23, 2021	39.87	41.83	39.87	41.38	532,208	+0.69(+1.69%)
Jun 22, 2021	39.50	40.91	39.50	40.69	576,924	+0.13(+0.32%)
Jun 21, 2021	39.76	40.94	39.76	40.56	581,820	+1.02(+2.57%)
Jun 18, 2021	39.53	40.39	39.28	39.54	1,389,582	-0.54(-1.34%)
Jun 17, 2021	41.25	41.41	39.82	40.08	715,196	-1.01(-2.45%)
Jun 16, 2021	40.98	41.27	40.26	41.09	529,819	+0.08(+0.18%)
Jun 15, 2021	41.45	41.69	40.65	41.01	502,871	-0.39(-0.93%)
Jun 14, 2021	41.89	42.13	41.18	41.40	562,650	-0.43(-1.03%)
Jun 11, 2021	40.73	41.90	40.40	41.83	617,194	+1.15(+2.84%)
Jun 10, 2021	41.62	41.76	40.61	40.68	535,725	-0.79(-1.90%)
Jun 09, 2021	41.93	41.93	41.22	41.47	934,312	-0.24(-0.58%)
Jun 08, 2021	41.01	41.74	40.09	41.71	796,733	+2.13(+5.38%)
Jun 07, 2021	39.23	39.69	39.20	39.58	518,726	+0.66(+1.69%)
Jun 04, 2021	38.77	39.34	37.90	38.92	552,176	-0.01(-0.02%)
Jun 03, 2021	38.59	38.98	37.57	38.93	604,661	+0.22(+0.56%)
Jun 02, 2021	38.69	38.78	36.70	38.72	1,339,724	-0.05(-0.12%)
Jun 01, 2021	39.04	39.26	37.65	38.76	513,827	-0.07(-0.17%)
May 28, 2021	38.93	39.04	36.47	38.83	611,797	-0.11(-0.29%)
May 27, 2021	39.27	39.27	38.55	38.94	435,513	-0.01(-0.02%)
May 26, 2021	37.76	38.99	37.54	38.95	1,044,373	+1.27(+3.36%)
May 25, 2021	38.88	39.11	37.59	37.69	674,125	-0.71(-1.86%)
May 24, 2021	36.85	38.56	36.59	38.40	1,132,947	+1.68(+4.57%)
May 21, 2021	37.94	38.15	36.69	36.72	700,743	-0.72(-1.93%)
May 20, 2021	37.77	38.52	36.81	37.44	837,841	-0.37(-0.97%)
May 19, 2021	38.25	38.77	37.38	37.81	497,576	-1.01(-2.61%)
May 18, 2021	39.28	39.77	38.75	38.82	406,987	-0.48(-1.22%)
May 17, 2021	38.59	39.42	38.52	39.30	499,403	+0.81(+2.10%)
May 14, 2021	37.74	38.62	37.43	38.49	400,874	+0.85(+2.27%)
May 13, 2021	36.64	37.88	36.64	37.64	555,087	+1.19(+3.27%)
May 12, 2021	38.13	38.49	36.39	36.45	493,986	-2.01(-5.22%)
May 11, 2021	38.00	38.92	38.00	38.45	437,473	-0.53(-1.37%)
May 10, 2021	40.62	40.86	38.96	38.99	486,588	-1.45(-3.59%)
May 07, 2021	39.82	40.59	39.82	40.44	380,380	+0.27(+0.68%)
May 06, 2021	39.99	40.51	39.48	40.17	358,243	+0.35(+0.87%)
May 05, 2021	40.01	40.35	39.26	39.82	425,376	-0.03(-0.07%)
May 04, 2021	39.11	40.00	39.05	39.85	584,199	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.