Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2018
1906
1906
1906
0
-1.38(-0.07%)
Feb 23, 2018
1890
1908
1875
1907
555,264
+29.88(+1.59%)
Feb 22, 2018
1884
1908
1871
1877
432,366
-3.54(-0.19%)
Feb 21, 2018
1913
1916
1881
1881
518,653
-13.94(-0.74%)
Feb 20, 2018
1883
1915
1881
1895
407,957
+9.62(+0.51%)
Feb 16, 2018
1885
1885
1885
0
+14.75(+0.79%)
Feb 15, 2018
1851
1876
1837
1870
491,255
+51.84(+2.85%)
Feb 14, 2018
1784
1826
1773
1818
452,304
+20.55(+1.14%)
Feb 13, 2018
1779
1805
1762
1798
375,478
+7.86(+0.44%)
Feb 12, 2018
1774
1802
1732
1790
681,752
+25.00(+1.42%)
Feb 09, 2018
1768
1824
1714
1765
1,137,502
-41.06(-2.27%)
Feb 08, 2018
1884
1889
1803
1806
676,458
-76.62(-4.07%)
Feb 07, 2018
1847
1900
1842
1883
491,231
+24.02(+1.29%)
Feb 06, 2018
1800
1864
1800
1859
560,264
+14.65(+0.79%)
Feb 05, 2018
1841
1873
1816
1844
544,020
-15.09(-0.81%)
Feb 02, 2018
1890
1900
1857
1859
513,771
-44.59(-2.34%)
Feb 01, 2018
1904
1929
1898
1904
340,957
-8.36(-0.44%)
Jan 31, 2018
1928
1935
1896
1912
452,346
-9.48(-0.49%)
Jan 30, 2018
1907
1920
1900
1922
382,206
-7.70(-0.40%)
Jan 29, 2018
1943
1960
1921
1929
449,036
-21.25(-1.09%)
Jan 26, 2018
1961
1965
1945
1950
380,498
+0.81(+0.04%)
Jan 25, 2018
1967
1975
1945
1950
330,213
-5.57(-0.28%)
Jan 24, 2018
1978
1985
1943
1955
405,227
-7.70(-0.39%)
Jan 23, 2018
1928
1969
1925
1963
472,004
+47.17(+2.46%)
Jan 22, 2018
1910
1927
1901
1916
397,820
+5.56(+0.29%)
Jan 19, 2018
1931
1934
1901
1910
634,513
-16.50(-0.86%)
Jan 18, 2018
1949
1957
1926
1927
398,583
-23.19(-1.19%)
Jan 17, 2018
1928
1959
1919
1950
516,051
+30.43(+1.59%)
Jan 16, 2018
1931
1950
1915
1919
604,885
+0.07(+0.00%)
Jan 12, 2018
1919
1919
1919
0
+26.30(+1.39%)
Jan 11, 2018
1880
1901
1878
1893
385,893
+20.19(+1.08%)
Jan 10, 2018
1874
1873
274,373
+7.62(+0.41%)
Jan 09, 2018
1863
1877
1858
1865
369,616
+13.48(+0.73%)
Jan 08, 2018
1827
1875
1825
1852
556,178
+28.27(+1.55%)
Jan 05, 2018
1820
1826
1806
1824
358,593
+16.29(+0.90%)
Jan 04, 2018
1839
1849
1802
1807
592,377
-16.91(-0.93%)
Jan 03, 2018
1790
1829
1785
1824
525,540
+39.41(+2.21%)
Jan 02, 2018
1750
1791
1744
1785
475,542
+47.01(+2.71%)
Dec 29, 2017
1738
1738
1738
0
-26.35(-1.49%)
Dec 28, 2017
1758
1765
1754
1764
168,893
+6.21(+0.35%)
Dec 27, 2017
1754
1762
1749
1758
222,577
+2.56(+0.15%)
Dec 26, 2017
1772
1775
1753
1755
231,979
-19.94(-1.12%)
Dec 22, 2017
1778
1786
1773
1775
215,291
-3.53(-0.20%)
Dec 21, 2017
1775
1789
1773
1779
246,562
+4.79(+0.27%)
Dec 20, 2017
1783
1787
1771
1774
406,693
-6.62(-0.37%)
Dec 19, 2017
1783
1794
1769
1781
381,957
-0.73(-0.04%)
Dec 18, 2017
1777
1787
1768
1781
392,902
+21.35(+1.21%)
Dec 15, 2017
1770
1776
1758
1760
610,711
-0.92(-0.05%)
Dec 14, 2017
1745
1769
1743
1761
459,002
+18.31(+1.05%)
Dec 13, 2017
1732
1746
1725
1743
385,139
+18.89(+1.10%)
Dec 12, 2017
1715
1733
1714
1724
457,244
+8.20(+0.48%)
Dec 11, 2017
1721
1733
1713
1716
325,541
-4.32(-0.25%)
Dec 08, 2017
1730
1740
1716
1720
385,822
+0.22(+0.01%)
Dec 07, 2017
1706
1722
1690
1720
504,233
+0.58(+0.03%)
Dec 06, 2017
1717
1727
1702
1719
396,960
-5.84(-0.34%)
Dec 05, 2017
1726
1741
1721
1725
380,793
+1.64(+0.10%)
Dec 04, 2017
1740
1748
1721
1723
502,797
-12.06(-0.69%)
Dec 01, 2017
1727
1736
1715
1735
397,707
-4.41(-0.25%)
Nov 30, 2017
1741
1750
1730
1740
443,668
+5.26(+0.30%)
Nov 29, 2017
1753
1753
1718
1734
539,707
-17.57(-1.00%)
Nov 28, 2017
1763
1767
1750
1752
352,472
-11.38(-0.65%)
Nov 27, 2017
1760
1777
1746
1763
443,250
+4.98(+0.28%)
Nov 24, 2017
1758
1766
1754
1758
186,646
-0.77(-0.04%)
Nov 22, 2017
1772
1775
1756
1759
369,360
-7.48(-0.42%)
Nov 21, 2017
1767
1771
1758
1767
539,715
+12.65(+0.72%)
Nov 20, 2017
1751
1773
1748
1754
513,268
+6.80(+0.39%)
Nov 17, 2017
1731
1750
1727
1747
504,362
+15.57(+0.90%)
Nov 16, 2017
1736
1742
1727
1732
522,372
+4.87(+0.28%)
Nov 15, 2017
1716
1730
1706
1727
525,403
+7.28(+0.42%)
Nov 14, 2017
1710
1728
1710
1720
525,354
-2.65(-0.15%)
Nov 13, 2017
1688
1722
1683
1722
507,191
+24.90(+1.47%)
Nov 10, 2017
1700
1710
1683
1697
725,525
-5.89(-0.35%)
Nov 09, 2017
1657
1707
1640
1703
1,241,546
+42.03(+2.53%)
Nov 08, 2017
1650
1670
1631
1661
1,332,378
+15.39(+0.94%)
Nov 07, 2017
1747
1748
1638
1646
3,322,671
-257.28(-13.52%)
Nov 06, 2017
1886
1905
1876
1903
1,015,891
+8.51(+0.45%)
Nov 03, 2017
1914
1917
1894
1894
484,990
-16.65(-0.87%)
Nov 02, 2017
1911
1918
1904
1911
294,588
-1.92(-0.10%)
Nov 01, 2017
1918
1928
1911
1913
379,651
+1.10(+0.06%)
Oct 31, 2017
1885
1914
1870
1912
419,984
+32.23(+1.71%)
Oct 30, 2017
1885
1892
1864
1880
477,002
-11.19(-0.59%)
Oct 27, 2017
1885
1903
1869
1891
903,357
-48.37(-2.49%)
Oct 26, 2017
1937
1945
1931
1939
377,668
+10.48(+0.54%)
Oct 25, 2017
1928
1936
1913
1929
248,216
-3.48(-0.18%)
Oct 24, 2017
1938
1947
1928
1932
342,509
-2.26(-0.12%)
Oct 23, 2017
1950
1960
1931
1935
360,930
-7.56(-0.39%)
Oct 20, 2017
1942
1947
1937
1942
307,539
+14.25(+0.74%)
Oct 19, 2017
1934
1943
1923
1928
365,519
-14.01(-0.72%)
Oct 18, 2017
1936
1961
1934
1942
413,042
+7.34(+0.38%)
Oct 17, 2017
1929
1939
1926
1935
284,991
-1.02(-0.05%)
Oct 16, 2017
1940
1945
1922
1936
224,996
+6.49(+0.34%)
Oct 13, 2017
1933
1938
1920
1929
344,163
+10.11(+0.53%)
Oct 12, 2017
1920
1924
1913
1919
235,210
-1.25(-0.07%)
Oct 11, 2017
1917
1927
1908
1920
221,397
+3.55(+0.19%)
Oct 10, 2017
1938
1944
1912
1917
341,526
-10.28(-0.53%)
Oct 09, 2017
1920
1940
1917
1927
233,457
+8.93(+0.47%)
Oct 06, 2017
1909
1922
1904
1918
291,219
+8.39(+0.44%)
Oct 05, 2017
1895
1914
1889
1910
421,030
+20.91(+1.11%)
Oct 04, 2017
1866
1895
1863
1889
380,181
+21.05(+1.13%)
Oct 03, 2017
1857
1870
1857
1868
286,938
+10.18(+0.55%)
Oct 02, 2017
1839
1874
1839
1857
432,962
+26.65(+1.46%)
Sep 29, 2017
1813
1839
1813
1831
377,517
+19.13(+1.06%)
Sep 28, 2017
1810
1824
1806
1812
311,619
-7.30(-0.40%)
Sep 27, 2017
1814
1819
440,968
-6.93(-0.38%)
Sep 26, 2017
1835
1843
1820
1826
452,741
-3.63(-0.20%)
Sep 25, 2017
1856
1861
1810
1830
614,701
-32.58(-1.75%)
Sep 22, 2017
1865
1874
1858
1862
236,085
-4.22(-0.23%)
Sep 21, 2017
1869
1876
1852
1866
223,253
+0.14(+0.01%)
Sep 20, 2017
1862
1873
1853
1866
253,864
+6.43(+0.35%)
Sep 19, 2017
1859
1864
1845
1860
301,611
+5.60(+0.30%)
Sep 18, 2017
1847
1868
1846
1854
319,676
+10.98(+0.60%)
Sep 15, 2017
1846
1848
1836
1843
379,783
-2.09(-0.11%)
Sep 14, 2017
1861
1865
1841
1845
490,117
-25.88(-1.38%)
Sep 13, 2017
1873
1859
1871
235,717
+2.53(+0.14%)
Sep 12, 2017
1875
1883
1858
1869
345,698
-0.22(-0.01%)
Sep 11, 2017
1852
1870
1852
1869
578,118
+30.29(+1.65%)
Sep 08, 2017
1847
1854
1838
1839
295,503
-6.80(-0.37%)
Sep 07, 2017
1849
1854
1841
1845
321,005
+2.92(+0.16%)
Sep 06, 2017
1824
1852
1806
1842
517,959
-0.44(-0.02%)
Sep 05, 2017
1848
1826
1843
452,973
-7.93(-0.43%)
Sep 01, 2017
1859
1867
1849
1851
379,784
-1.26(-0.07%)
Aug 31, 2017
1822
1856
1817
1852
532,469
+39.08(+2.16%)
Aug 30, 2017
1809
1819
1808
1813
333,409
+5.94(+0.33%)
Aug 29, 2017
1776
1811
1774
1807
488,793
+17.15(+0.96%)
Aug 28, 2017
1800
1805
1782
1790
485,708
-3.57(-0.20%)
Aug 25, 2017
1823
1823
1788
1793
423,164
-22.03(-1.21%)
Aug 24, 2017
1813
1822
1801
1816
316,979
+2.49(+0.14%)
Aug 23, 2017
1816
1824
1808
1813
424,533
-5.18(-0.28%)
Aug 22, 2017
1812
1821
1804
1818
475,626
+16.66(+0.92%)
Aug 21, 2017
1807
1820
1787
1802
462,987
-8.46(-0.47%)
Aug 18, 2017
1810
1820
1801
1810
486,075
-2.97(-0.16%)
Aug 17, 2017
1854
1855
1811
1813
640,482
-42.75(-2.30%)
Aug 16, 2017
1870
1870
1852
1856
396,799
-5.11(-0.27%)
Aug 15, 2017
1879
1884
1859
1861
368,763
-13.12(-0.70%)
Aug 14, 2017
1870
1877
1861
1874
486,043
+19.78(+1.07%)
Aug 11, 2017
1853
1867
1845
1854
620,703
+4.55(+0.25%)
Aug 10, 2017
1900
1904
1845
1850
1,010,502
-57.18(-3.00%)
Aug 09, 2017
1911
1920
1875
1907
2,064,653
-142.20(-6.94%)
Aug 08, 2017
2044
2068
2035
2049
828,053
+6.36(+0.31%)
Aug 07, 2017
2035
2045
2022
2043
402,270
+9.87(+0.49%)
Aug 04, 2017
2031
2035
2020
2033
333,534
+4.79(+0.24%)
Aug 03, 2017
2021
2030
2013
2028
430,926
+6.61(+0.33%)
Aug 02, 2017
2023
2026
2000
2021
352,345
-3.22(-0.16%)
Aug 01, 2017
2040
2041
2017
2025
370,993
-3.91(-0.19%)
Jul 31, 2017
2030
2033
2010
2028
503,331
+4.44(+0.22%)
Jul 28, 2017
2026
2041
2008
2024
505,472
-1.03(-0.05%)
Jul 27, 2017
2040
2044
1996
2025
487,448
-8.12(-0.40%)
Jul 26, 2017
2019
2037
2018
2033
311,753
+16.30(+0.81%)
Jul 25, 2017
2005
2023
1995
2017
331,163
+14.90(+0.74%)
Jul 24, 2017
1995
2005
1992
2002
261,742
+7.12(+0.36%)
Jul 21, 2017
1994
2003
1990
1995
232,908
-4.33(-0.22%)
Jul 20, 2017
2009
1993
1999
342,482
+7.12(+0.36%)
Jul 19, 2017
1981
1999
1980
1992
361,598
+15.86(+0.80%)
Jul 18, 2017
1949
1989
1948
1976
504,835
+30.78(+1.58%)
Jul 17, 2017
1949
1955
1938
1945
264,664
-5.41(-0.28%)
Jul 14, 2017
1949
1956
1943
1951
302,764
+10.17(+0.52%)
Jul 13, 2017
1950
1950
1935
1941
291,308
-5.48(-0.28%)
Jul 12, 2017
1939
1951
1937
1946
344,939
+17.03(+0.88%)
Jul 11, 2017
1921
1934
1904
1929
318,406
+7.33(+0.38%)
Jul 10, 2017
1920
1936
1911
1922
360,830
+3.32(+0.17%)
Jul 07, 2017
1874
1921
1874
1918
630,990
+46.20(+2.47%)
Jul 06, 2017
1851
1877
1845
1872
422,611
+6.29(+0.34%)
Jul 05, 2017
1846
1869
1841
1866
374,930
+22.88(+1.24%)
Jul 03, 2017
1878
1884
1836
1843
335,102
-27.39(-1.46%)
Jun 30, 2017
1884
1887
1870
1871
461,159
-6.47(-0.34%)
Jun 29, 2017
1881
1890
1850
1877
516,878
-13.22(-0.70%)
Jun 28, 2017
1865
1899
1862
1890
499,875
+31.96(+1.72%)
Jun 27, 2017
1871
1882
1853
1858
339,385
-18.09(-0.96%)
Jun 26, 2017
1880
1896
1868
1876
406,859
+2.06(+0.11%)
Jun 23, 2017
1860
1877
1855
1874
359,891
+11.35(+0.61%)
Jun 22, 2017
1871
1875
1861
1863
278,630
-4.85(-0.26%)
Jun 21, 2017
1855
1870
1848
1868
305,813
+17.14(+0.93%)
Jun 20, 2017
1850
1859
1844
1851
378,773
-0.96(-0.05%)
Jun 19, 2017
1816
1856
1812
1852
562,443
+48.99(+2.72%)
Jun 16, 2017
1816
1816
1797
1803
524,281
-6.59(-0.36%)
Jun 15, 2017
1814
1820
1792
1809
625,320
-22.41(-1.22%)
Jun 14, 2017
1845
1856
1815
1832
551,783
-11.91(-0.65%)
Jun 13, 2017
1826
1855
1823
1844
512,633
+30.53(+1.68%)
Jun 12, 2017
1835
1839
1781
1813
1,002,189
-29.13(-1.58%)
Jun 09, 2017
1890
1895
1827
1842
667,008
-50.26(-2.66%)
Jun 08, 2017
1894
1899
1885
1892
339,764
+2.01(+0.11%)
Jun 07, 2017
1890
1895
1878
1890
380,877
+0.51(+0.03%)
Jun 06, 2017
1889
1909
1887
1890
460,246
-1.72(-0.09%)
Jun 05, 2017
1890
1900
1889
1892
327,655
-4.38(-0.23%)
Jun 02, 2017
1899
1902
1881
1896
463,349
+5.14(+0.27%)
Jun 01, 2017
1878
1895
1870
1891
433,813
+13.73(+0.73%)
May 31, 2017
1862
1877
1850
1877
560,940
+19.64(+1.06%)
May 30, 2017
1858
1864
1846
1857
484,059
-6.45(-0.35%)
May 26, 2017
1862
1869
1853
1864
419,645
+3.47(+0.19%)
May 25, 2017
1850
1870
1848
1860
532,733
+11.69(+0.63%)
May 24, 2017
1829
1850
1829
1849
408,929
+20.80(+1.14%)
May 23, 2017
1825
1833
1814
1828
346,402
-0.48(-0.03%)
May 22, 2017
1816
1832
1813
1828
367,235
+20.14(+1.11%)
May 19, 2017
1800
1822
1800
1808
457,743
+12.25(+0.68%)
May 18, 2017
1795
1814
1791
1796
502,967
+0.34(+0.02%)
May 17, 2017
1818
1820
1794
1796
621,984
-34.11(-1.86%)
May 16, 2017
1820
1835
1818
1830
487,086
+15.99(+0.88%)
May 15, 2017
1818
1827
1811
1814
521,947
-4.37(-0.24%)
May 12, 2017
1824
1828
1814
1818
638,719
+4.62(+0.25%)
May 11, 2017
1820
1825
1801
1814
775,308
-11.21(-0.61%)
May 10, 2017
1854
1854
1801
1825
1,760,998
-86.36(-4.52%)
May 09, 2017
1911
1916
1898
1911
770,294
+7.22(+0.38%)
May 08, 2017
1907
1927
1896
1904
584,933
+0.26(+0.01%)
May 05, 2017
1918
1922
1897
1904
580,275
-6.76(-0.35%)
May 04, 2017
1880
1918
1871
1910
675,783
+33.62(+1.79%)
May 03, 2017
1885
1885
1865
1877
301,111
-3.73(-0.20%)
May 02, 2017
1874
1883
1862
1881
260,221
+10.60(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.