Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite ETF
(NQ:
ONEQ
)
67.48
-0.18 (-0.27%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.847
9.885
9.847
9.872
33,630
-0.00(-0.05%)
Apr 28, 2011
9.886
9.886
9.837
9.877
101,752
+0.02(+0.16%)
Apr 27, 2011
9.798
9.861
9.778
9.861
47,057
+0.08(+0.78%)
Apr 26, 2011
9.735
9.817
9.719
9.784
73,820
+0.07(+0.73%)
Apr 25, 2011
9.681
9.715
9.681
9.713
119,295
+0.03(+0.34%)
Apr 21, 2011
9.728
9.728
9.654
9.681
127,000
+0.06(+0.58%)
Apr 20, 2011
9.629
9.637
9.579
9.625
84,403
+0.21(+2.21%)
Apr 19, 2011
9.428
9.438
9.378
9.417
54,533
+0.02(+0.21%)
Apr 18, 2011
9.389
9.401
9.299
9.397
169,208
-0.12(-1.26%)
Apr 15, 2011
9.441
9.517
9.441
9.517
54,637
+0.05(+0.57%)
Apr 14, 2011
9.419
9.464
9.419
9.464
15,834
-0.03(-0.33%)
Apr 13, 2011
9.511
9.524
9.441
9.495
67,811
+0.06(+0.62%)
Apr 12, 2011
9.462
9.480
9.415
9.436
160,035
-0.09(-0.97%)
Apr 11, 2011
9.618
9.618
9.505
9.529
99,080
-0.03(-0.30%)
Apr 08, 2011
9.647
9.647
9.536
9.558
21,717
-0.05(-0.51%)
Apr 07, 2011
9.648
9.664
9.589
9.607
25,363
-0.01(-0.14%)
Apr 06, 2011
9.648
9.674
9.589
9.620
82,912
+0.02(+0.19%)
Apr 05, 2011
9.607
9.647
9.583
9.602
48,514
+0.02(+0.22%)
Apr 04, 2011
9.633
9.633
9.561
9.580
52,148
+0.03(+0.28%)
Apr 01, 2011
9.634
9.637
9.553
9.553
110,466
-0.01(-0.09%)
Mar 31, 2011
9.566
9.570
9.529
9.562
79,048
+0.01(+0.08%)
Mar 30, 2011
9.550
9.556
9.520
9.554
189,572
+0.09(+0.97%)
Mar 29, 2011
9.394
9.467
9.359
9.462
42,069
+0.05(+0.51%)
Mar 28, 2011
9.490
9.490
9.415
9.415
133,330
-0.02(-0.21%)
Mar 25, 2011
9.428
9.489
9.424
9.434
90,939
+0.02(+0.26%)
Mar 24, 2011
9.352
9.411
9.316
9.409
63,305
+0.13(+1.37%)
Mar 23, 2011
9.191
9.304
9.140
9.282
69,153
+0.07(+0.72%)
Mar 22, 2011
9.294
9.294
9.216
9.216
101,006
-0.02(-0.26%)
Mar 21, 2011
9.270
9.288
9.206
9.240
268,827
+0.16(+1.81%)
Mar 18, 2011
9.157
9.157
9.070
9.076
324,428
+0.03(+0.32%)
Mar 17, 2011
9.113
9.122
9.045
9.046
373,508
+0.06(+0.71%)
Mar 16, 2011
9.057
9.157
8.945
8.983
417,971
-0.17(-1.82%)
Mar 15, 2011
8.984
9.192
8.887
9.149
485,596
-0.09(-0.92%)
Mar 14, 2011
9.269
9.323
9.194
9.235
143,501
-0.09(-0.97%)
Mar 11, 2011
9.206
9.352
9.148
9.325
656,482
+0.05(+0.53%)
Mar 10, 2011
9.312
9.326
9.244
9.276
217,852
-0.16(-1.70%)
Mar 09, 2011
9.427
9.466
9.395
9.437
270,510
-0.06(-0.66%)
Mar 08, 2011
9.385
9.528
9.375
9.500
271,508
+0.10(+1.05%)
Mar 07, 2011
9.599
9.599
9.348
9.401
61,759
-0.15(-1.52%)
Mar 04, 2011
9.611
9.611
9.512
9.546
90,774
-0.07(-0.72%)
Mar 03, 2011
9.530
9.616
9.530
9.616
88,536
+0.19(+1.96%)
Mar 02, 2011
9.395
9.460
9.395
9.430
162,531
+0.03(+0.33%)
Mar 01, 2011
9.608
9.608
9.378
9.399
204,021
-0.14(-1.42%)
Feb 28, 2011
9.583
9.606
9.494
9.534
114,417
-0.02(-0.21%)
Feb 25, 2011
9.458
9.560
9.458
9.554
161,589
+0.15(+1.60%)
Feb 24, 2011
9.344
9.428
9.289
9.403
205,490
+0.04(+0.39%)
Feb 23, 2011
9.473
9.484
9.277
9.367
344,057
-0.10(-1.05%)
Feb 22, 2011
9.611
9.647
9.446
9.466
492,540
-0.28(-2.88%)
Feb 18, 2011
9.732
9.756
9.710
9.747
137,854
+0.03(+0.28%)
Feb 17, 2011
9.707
9.745
9.663
9.720
205,582
+0.01(+0.11%)
Feb 16, 2011
9.671
9.715
9.671
9.709
69,862
+0.07(+0.70%)
Feb 15, 2011
9.671
9.673
9.617
9.642
45,335
-0.03(-0.34%)
Feb 14, 2011
9.689
9.689
9.656
9.675
73,925
+0.03(+0.30%)
Feb 11, 2011
9.592
9.649
9.542
9.646
155,656
+0.07(+0.69%)
Feb 10, 2011
9.561
9.600
9.509
9.580
428,645
+0.01(+0.08%)
Feb 09, 2011
9.625
9.625
9.572
9.572
72,502
-0.02(-0.26%)
Feb 08, 2011
9.611
9.611
9.541
9.596
183,213
+0.04(+0.40%)
Feb 07, 2011
9.530
9.606
9.530
9.558
353,319
+0.05(+0.51%)
Feb 04, 2011
9.467
9.509
9.451
9.509
64,893
+0.05(+0.54%)
Feb 03, 2011
9.443
9.471
9.365
9.458
317,085
+0.02(+0.22%)
Feb 02, 2011
9.434
9.459
9.413
9.437
50,580
-0.02(-0.18%)
Feb 01, 2011
9.338
9.453
9.338
9.453
123,829
+0.19(+2.03%)
Jan 31, 2011
9.253
9.287
9.193
9.265
119,754
+0.04(+0.41%)
Jan 28, 2011
9.480
9.480
9.198
9.227
418,338
-0.24(-2.54%)
Jan 27, 2011
9.457
9.468
9.414
9.467
107,910
+0.06(+0.61%)
Jan 26, 2011
9.373
9.424
9.323
9.410
95,021
+0.12(+1.31%)
Jan 25, 2011
9.319
9.319
9.268
9.288
190,271
-0.03(-0.37%)
Jan 24, 2011
9.279
9.335
9.222
9.323
72,169
+0.10(+1.06%)
Jan 21, 2011
9.324
9.385
9.225
9.225
136,247
-0.05(-0.54%)
Jan 20, 2011
9.352
9.352
9.229
9.276
161,865
-0.08(-0.81%)
Jan 19, 2011
9.520
9.520
9.334
9.351
161,234
-0.15(-1.59%)
Jan 18, 2011
9.462
9.503
9.433
9.503
165,790
+0.05(+0.52%)
Jan 14, 2011
9.422
9.456
9.375
9.453
121,028
+0.07(+0.74%)
Jan 13, 2011
9.426
9.426
9.376
9.384
177,509
-0.01(-0.09%)
Jan 12, 2011
9.404
9.404
9.363
9.392
222,638
+0.06(+0.64%)
Jan 11, 2011
9.361
9.361
9.306
9.333
110,997
+0.03(+0.34%)
Jan 10, 2011
9.275
9.407
9.206
9.301
431,721
+0.01(+0.11%)
Jan 07, 2011
13.52
9.467
9.202
9.290
293,005
-0.02(-0.24%)
Jan 06, 2011
9.311
9.323
9.271
9.312
212,090
+0.02(+0.25%)
Jan 05, 2011
9.210
9.323
9.210
9.290
162,450
+0.07(+0.81%)
Jan 04, 2011
9.295
9.295
9.164
9.215
152,649
-0.04(-0.44%)
Jan 03, 2011
9.169
9.284
9.169
9.256
175,856
+0.13(+1.39%)
Dec 31, 2010
9.166
9.166
9.101
9.128
502,961
-0.05(-0.52%)
Dec 30, 2010
9.185
9.185
9.147
9.176
36,509
+0.01(+0.06%)
Dec 29, 2010
9.154
9.180
9.152
9.170
43,327
+0.02(+0.24%)
Dec 28, 2010
9.176
9.176
9.132
9.148
31,516
-0.02(-0.20%)
Dec 27, 2010
9.156
9.174
9.095
9.166
40,939
+0.00(+0.05%)
Dec 23, 2010
9.182
9.182
9.140
9.162
144,270
-0.01(-0.12%)
Dec 22, 2010
9.198
9.453
9.162
9.173
779,956
+0.01(+0.08%)
Dec 21, 2010
9.147
9.174
9.121
9.165
87,182
+0.06(+0.70%)
Dec 20, 2010
9.109
9.123
9.054
9.102
58,982
+0.01(+0.10%)
Dec 17, 2010
9.101
9.111
9.070
9.093
69,793
+0.05(+0.51%)
Dec 16, 2010
8.977
9.058
8.968
9.047
231,717
+0.06(+0.62%)
Dec 15, 2010
9.000
9.077
8.980
8.991
204,224
-0.04(-0.42%)
Dec 14, 2010
9.017
9.060
9.008
9.029
117,568
-0.01(-0.12%)
Dec 13, 2010
9.086
9.086
9.033
9.040
368,730
-0.02(-0.21%)
Dec 10, 2010
9.000
9.060
8.991
9.060
84,492
+0.07(+0.81%)
Dec 09, 2010
8.989
9.001
8.947
8.987
131,510
+0.04(+0.50%)
Dec 08, 2010
8.957
8.957
8.898
8.942
54,006
+0.02(+0.23%)
Dec 07, 2010
9.018
9.029
8.922
8.922
359,266
+0.02(+0.21%)
Dec 06, 2010
8.888
8.912
8.868
8.903
66,889
+0.04(+0.41%)
Dec 03, 2010
8.817
8.867
8.817
8.867
28,448
+0.02(+0.25%)
Dec 02, 2010
8.748
8.845
8.748
8.845
84,215
+0.10(+1.10%)
Dec 01, 2010
8.699
8.763
8.699
8.749
194,761
+0.18(+2.13%)
Nov 30, 2010
8.556
8.592
8.534
8.566
54,708
-0.10(-1.18%)
Nov 29, 2010
8.681
8.681
8.577
8.668
102,958
-0.04(-0.42%)
Nov 26, 2010
8.641
8.704
8.641
8.704
113,826
-0.01(-0.09%)
Nov 24, 2010
8.635
8.712
8.712
8.712
51,415
+0.15(+1.79%)
Nov 23, 2010
8.607
8.607
8.512
8.558
134,526
-0.11(-1.22%)
Nov 22, 2010
8.604
8.673
8.584
8.664
62,721
+0.04(+0.48%)
Nov 19, 2010
8.605
8.638
8.584
8.623
31,786
-0.01(-0.17%)
Nov 18, 2010
8.532
8.649
8.532
8.637
194,853
+0.17(+2.06%)
Nov 17, 2010
8.458
8.519
8.458
8.463
180,819
-0.01(-0.08%)
Nov 16, 2010
8.555
8.575
8.435
8.470
168,074
-0.16(-1.81%)
Nov 15, 2010
8.676
8.676
8.626
8.626
60,015
-0.00(-0.04%)
Nov 12, 2010
8.708
8.726
8.590
8.630
223,036
-0.12(-1.42%)
Nov 11, 2010
8.715
8.769
8.643
8.755
176,386
-0.07(-0.75%)
Nov 10, 2010
8.747
8.821
8.729
8.821
78,079
+0.05(+0.52%)
Nov 09, 2010
8.891
8.891
8.749
8.776
99,896
-0.06(-0.63%)
Nov 08, 2010
8.807
8.845
8.786
8.831
98,192
-0.00(-0.02%)
Nov 05, 2010
8.861
8.861
8.798
8.833
90,789
+0.01(+0.11%)
Nov 04, 2010
8.805
8.826
8.784
8.823
148,341
+0.14(+1.58%)
Nov 03, 2010
8.672
8.710
8.624
8.686
34,837
+0.01(+0.16%)
Nov 02, 2010
8.609
8.672
8.609
8.672
53,580
+0.13(+1.48%)
Nov 01, 2010
8.633
8.642
8.545
8.545
56,723
-0.05(-0.56%)
Oct 29, 2010
8.584
8.617
8.584
8.593
66,060
+0.00(+0.03%)
Oct 28, 2010
8.627
8.628
8.532
8.590
67,533
+0.01(+0.12%)
Oct 27, 2010
8.546
8.580
8.495
8.580
44,231
+0.05(+0.60%)
Oct 25, 2010
8.537
8.582
8.529
8.529
78,033
+0.05(+0.56%)
Oct 22, 2010
8.458
8.488
8.457
8.481
26,133
+0.06(+0.75%)
Oct 21, 2010
8.447
8.498
8.357
8.418
64,609
+0.01(+0.13%)
Oct 20, 2010
8.385
8.459
8.367
8.406
59,992
+0.06(+0.72%)
Oct 19, 2010
8.414
8.417
8.301
8.347
142,055
-0.15(-1.74%)
Oct 18, 2010
8.462
8.495
8.446
8.495
101,392
+0.06(+0.70%)
Oct 15, 2010
8.445
8.445
8.396
8.436
75,903
+0.10(+1.21%)
Oct 14, 2010
8.361
8.379
8.308
8.335
169,122
-0.03(-0.34%)
Oct 13, 2010
8.370
8.397
8.313
8.363
183,766
+0.09(+1.06%)
Oct 12, 2010
8.227
8.283
8.154
8.276
119,444
+0.05(+0.56%)
Oct 11, 2010
8.240
8.256
8.209
8.229
62,606
-0.01(-0.11%)
Oct 08, 2010
8.169
8.238
8.151
8.238
28,033
+0.07(+0.84%)
Oct 07, 2010
8.181
8.187
8.115
8.169
96,004
+0.02(+0.27%)
Oct 06, 2010
8.206
8.216
8.121
8.147
117,798
-0.07(-0.91%)
Oct 05, 2010
8.127
8.229
8.113
8.222
203,188
+0.20(+2.54%)
Oct 04, 2010
8.105
8.122
7.991
8.019
320,330
-0.11(-1.35%)
Oct 01, 2010
8.165
8.184
8.098
8.129
28,137
+0.01(+0.17%)
Sep 30, 2010
8.151
8.200
8.057
8.115
102,336
-0.02(-0.25%)
Sep 29, 2010
8.117
8.155
8.103
8.135
67,441
-0.02(-0.21%)
Sep 28, 2010
8.142
8.153
8.009
8.153
76,755
+0.05(+0.58%)
Sep 27, 2010
8.138
8.167
8.105
8.105
360,406
-0.04(-0.48%)
Sep 24, 2010
8.059
8.147
8.059
8.145
220,756
+0.19(+2.38%)
Sep 23, 2010
7.939
8.057
7.920
7.956
74,257
-0.03(-0.35%)
Sep 22, 2010
8.049
8.049
7.952
7.983
145,210
-0.07(-0.84%)
Sep 21, 2010
8.069
8.092
8.035
8.051
243,460
-0.01(-0.15%)
Sep 20, 2010
7.928
8.065
7.928
8.063
245,831
+0.15(+1.86%)
Sep 17, 2010
7.936
7.936
7.886
7.916
289,534
+0.04(+0.57%)
Sep 15, 2010
7.823
7.882
7.794
7.871
119,202
+0.03(+0.41%)
Sep 14, 2010
7.815
7.870
7.788
7.839
78,442
+0.01(+0.14%)
Sep 13, 2010
7.710
7.832
7.710
7.828
108,271
+0.16(+2.09%)
Sep 10, 2010
7.670
7.673
7.622
7.667
44,415
-0.00(-0.02%)
Sep 09, 2010
7.691
7.697
7.640
7.669
54,504
+0.05(+0.71%)
Sep 08, 2010
7.586
7.634
7.586
7.615
127,078
+0.06(+0.83%)
Sep 07, 2010
7.582
7.623
7.550
7.553
604,522
-0.08(-1.06%)
Sep 03, 2010
7.607
7.648
7.577
7.634
329,508
+0.11(+1.44%)
Sep 02, 2010
7.457
7.525
7.441
7.525
272,800
+0.09(+1.20%)
Sep 01, 2010
7.319
7.451
7.319
7.436
80,344
+0.21(+2.93%)
Aug 31, 2010
7.222
7.275
7.194
7.224
169,441
-0.03(-0.43%)
Aug 30, 2010
7.348
7.352
7.256
7.256
135,333
-0.11(-1.53%)
Aug 27, 2010
7.305
7.370
7.198
7.368
258,468
+0.12(+1.59%)
Aug 26, 2010
7.328
7.367
7.237
7.253
595,932
-0.09(-1.26%)
Aug 25, 2010
7.210
7.346
7.165
7.346
165,474
+0.09(+1.18%)
Aug 24, 2010
7.328
7.357
7.229
7.260
454,602
-0.12(-1.63%)
Aug 23, 2010
7.497
7.515
7.380
7.380
57,491
-0.07(-0.97%)
Aug 20, 2010
7.424
7.460
7.383
7.452
70,843
+0.00(+0.06%)
Aug 19, 2010
7.530
7.530
7.423
7.448
49,269
-0.13(-1.74%)
Aug 18, 2010
7.536
7.612
7.536
7.580
807,587
+0.03(+0.40%)
Aug 17, 2010
7.519
7.594
7.506
7.550
76,493
+0.10(+1.32%)
Aug 16, 2010
7.399
7.483
7.385
7.452
137,305
+0.02(+0.29%)
Aug 13, 2010
7.462
7.471
7.430
7.430
72,365
-0.07(-0.89%)
Aug 12, 2010
7.439
7.505
7.372
7.497
186,540
-0.06(-0.79%)
Aug 11, 2010
7.635
7.640
7.538
7.556
174,687
-0.23(-3.01%)
Aug 10, 2010
7.736
7.834
7.736
7.791
197,679
-0.10(-1.29%)
Aug 09, 2010
7.882
7.892
7.830
7.892
98,839
+0.07(+0.85%)
Aug 06, 2010
7.782
7.835
7.719
7.825
65,839
-0.01(-0.11%)
Aug 05, 2010
7.844
7.859
7.826
7.834
142,390
-0.04(-0.52%)
Aug 04, 2010
7.821
7.875
7.821
7.875
81,590
+0.08(+1.02%)
Aug 03, 2010
7.834
7.844
7.774
7.795
86,363
-0.05(-0.61%)
Aug 02, 2010
7.814
7.857
7.759
7.843
545,728
+0.13(+1.69%)
Jul 30, 2010
7.675
7.735
7.586
7.713
368,527
-0.04(-0.48%)
Jul 29, 2010
7.795
7.795
7.622
7.750
104,789
+0.01(+0.08%)
Jul 28, 2010
7.822
7.822
7.717
7.744
43,631
-0.08(-1.07%)
Jul 27, 2010
7.892
7.892
7.797
7.828
81,774
-0.01(-0.10%)
Jul 26, 2010
7.767
7.836
7.767
7.836
224,614
+0.09(+1.19%)
Jul 23, 2010
7.645
7.744
7.628
7.744
141,064
+0.08(+1.03%)
Jul 22, 2010
7.593
7.685
7.593
7.665
181,133
+0.18(+2.45%)
Jul 21, 2010
7.648
7.659
7.481
7.482
41,313
-0.10(-1.33%)
Jul 20, 2010
7.393
7.592
7.391
7.582
58,921
+0.08(+1.04%)
Jul 19, 2010
7.468
7.504
7.413
7.504
77,646
+0.06(+0.76%)
Jul 16, 2010
7.631
7.637
7.441
7.448
260,613
-0.24(-3.18%)
Jul 15, 2010
7.704
7.704
7.578
7.693
209,579
+0.01(+0.12%)
Jul 14, 2010
7.703
7.728
7.651
7.684
124,956
+0.01(+0.19%)
Jul 13, 2010
7.590
7.673
7.562
7.669
389,109
+0.16(+2.10%)
Jul 12, 2010
7.510
7.565
7.476
7.512
597,881
+0.02(+0.25%)
Jul 09, 2010
7.415
7.493
7.415
7.493
230,737
+0.06(+0.80%)
Jul 08, 2010
7.449
7.450
7.350
7.433
164,460
+0.06(+0.79%)
Jul 07, 2010
7.151
7.375
7.151
7.375
236,479
+0.24(+3.43%)
Jul 06, 2010
7.201
7.284
7.105
7.131
713,590
-0.01(-0.11%)
Jul 02, 2010
7.187
7.187
7.100
7.138
72,261
-0.04(-0.58%)
Jul 01, 2010
7.189
7.191
7.034
7.180
311,243
-0.02(-0.33%)
Jun 30, 2010
7.256
7.355
7.198
7.204
150,508
-0.07(-1.02%)
Jun 29, 2010
7.471
7.471
7.250
7.278
376,172
-0.34(-4.44%)
Jun 25, 2010
7.622
7.645
7.493
7.616
544,402
+0.04(+0.56%)
Jun 24, 2010
7.654
7.672
7.569
7.574
133,973
-0.14(-1.76%)
Jun 23, 2010
7.727
7.727
7.635
7.709
113,275
-0.02(-0.21%)
Jun 22, 2010
7.816
7.909
7.725
7.725
84,599
-0.10(-1.28%)
Jun 21, 2010
7.992
7.999
7.791
7.825
321,794
-0.07(-0.84%)
Jun 18, 2010
7.887
7.926
7.881
7.891
43,931
+0.01(+0.09%)
Jun 17, 2010
7.874
7.905
7.822
7.884
276,958
+0.01(+0.07%)
Jun 16, 2010
7.868
7.923
7.825
7.879
188,338
-0.00(-0.03%)
Jun 15, 2010
7.726
7.882
7.713
7.882
260,927
+0.22(+2.81%)
Jun 14, 2010
7.740
7.793
7.666
7.666
265,073
+0.00(+0.05%)
Jun 11, 2010
7.496
7.663
7.496
7.663
133,743
+0.10(+1.34%)
Jun 10, 2010
7.476
7.573
7.475
7.561
95,607
+0.20(+2.74%)
Jun 09, 2010
7.474
7.524
7.360
7.360
353,612
-0.06(-0.79%)
Jun 08, 2010
7.447
7.447
7.317
7.418
186,756
-0.00(-0.01%)
Jun 07, 2010
7.586
7.612
7.419
7.419
342,640
-0.16(-2.10%)
Jun 04, 2010
7.768
7.947
7.566
7.579
410,725
-0.30(-3.79%)
Jun 03, 2010
7.802
7.883
7.786
7.877
390,663
+0.12(+1.51%)
Jun 02, 2010
7.623
7.760
7.606
7.760
96,207
+0.17(+2.20%)
Jun 01, 2010
7.718
7.759
7.591
7.593
323,676
-0.12(-1.49%)
May 28, 2010
7.777
7.784
7.681
7.708
349,085
-0.07(-0.90%)
May 27, 2010
7.658
7.779
7.646
7.777
246,594
+0.28(+3.73%)
May 26, 2010
7.599
7.706
7.472
7.497
315,799
-0.04(-0.53%)
May 25, 2010
7.381
7.549
7.321
7.537
469,593
-0.04(-0.47%)
May 24, 2010
7.585
7.656
7.573
7.573
120,935
-0.03(-0.41%)
May 21, 2010
7.409
7.641
7.075
7.604
943,495
+0.06(+0.84%)
May 20, 2010
7.545
7.683
7.529
7.541
414,074
-0.32(-4.09%)
May 19, 2010
7.880
7.922
7.769
7.862
283,045
-0.06(-0.70%)
May 18, 2010
8.098
8.102
7.880
7.918
266,298
-0.12(-1.52%)
May 17, 2010
8.033
8.055
7.858
8.041
498,767
+0.03(+0.32%)
May 14, 2010
8.098
8.098
7.940
8.015
220,781
-0.19(-2.28%)
May 13, 2010
8.264
8.310
8.164
8.202
135,118
-0.08(-0.99%)
May 12, 2010
8.160
8.284
8.146
8.284
446,009
+0.16(+1.99%)
May 11, 2010
8.168
8.219
8.040
8.122
613,339
+0.03(+0.31%)
May 10, 2010
8.099
8.135
8.033
8.097
836,858
+0.38(+4.89%)
May 07, 2010
7.898
7.950
7.630
7.720
405,828
-0.22(-2.82%)
May 06, 2010
8.167
8.196
0.1515
7.944
1,116,149
-0.25(-3.03%)
May 05, 2010
8.196
8.257
8.047
8.193
1,080,426
-0.08(-1.02%)
May 04, 2010
8.445
8.445
8.225
8.277
682,763
-0.26(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.