Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite ETF
(NQ:
ONEQ
)
70.37
+0.62 (+0.89%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
11.62
11.68
11.60
11.67
0
+0.05(+0.45%)
Apr 29, 2013
11.52
11.64
11.52
11.62
65,874
+0.11(+0.94%)
Apr 26, 2013
11.51
11.55
11.49
11.51
43,404
-0.05(-0.39%)
Apr 25, 2013
11.54
11.59
11.53
11.55
0
+0.05(+0.46%)
Apr 24, 2013
11.43
11.51
11.42
11.50
0
+0.03(+0.30%)
Apr 23, 2013
11.41
11.48
11.31
11.46
47,497
+0.10(+0.90%)
Apr 22, 2013
11.22
11.36
11.12
11.36
36,901
+0.12(+1.10%)
Apr 19, 2013
11.17
11.25
11.06
11.24
70,337
+0.12(+1.07%)
Apr 18, 2013
11.28
11.28
11.07
11.12
109,873
-0.12(-1.10%)
Apr 17, 2013
11.37
11.37
11.19
11.24
193,408
-0.19(-1.67%)
Apr 16, 2013
11.32
11.44
11.32
11.43
91,697
+0.15(+1.33%)
Apr 15, 2013
11.50
11.50
11.26
11.28
129,955
-0.26(-2.26%)
Apr 12, 2013
11.52
11.55
11.47
11.54
18,489
-0.04(-0.34%)
Apr 11, 2013
11.54
11.59
11.54
11.58
134,126
+0.03(+0.23%)
Apr 10, 2013
11.40
11.57
11.40
11.56
151,551
+0.21(+1.84%)
Apr 09, 2013
11.34
11.39
11.32
11.35
57,756
+0.07(+0.64%)
Apr 08, 2013
11.23
11.28
11.23
11.28
127,556
+0.02(+0.20%)
Apr 05, 2013
11.18
11.25
10.98
11.25
144,431
-0.05(-0.43%)
Apr 04, 2013
11.25
11.30
11.23
11.30
167,148
+0.01(+0.10%)
Apr 03, 2013
11.43
11.43
11.27
11.29
34,198
-0.09(-0.82%)
Apr 02, 2013
11.38
11.46
11.38
11.38
56,758
+0.04(+0.35%)
Apr 01, 2013
11.43
11.49
11.32
11.34
70,012
-0.12(-1.05%)
Mar 28, 2013
11.44
11.46
11.42
11.46
100,578
+0.06(+0.49%)
Mar 27, 2013
11.35
11.42
11.35
11.41
18,366
-0.00(-0.01%)
Mar 26, 2013
11.39
11.42
11.37
11.41
71,111
+0.05(+0.44%)
Mar 25, 2013
11.40
11.42
11.30
11.36
64,641
+0.00(+0.00%)
Mar 22, 2013
11.35
11.38
11.34
11.36
56,736
+0.05(+0.47%)
Mar 21, 2013
11.33
11.36
11.30
11.30
73,544
-0.11(-0.95%)
Mar 20, 2013
11.39
11.41
11.38
11.41
94,781
+0.09(+0.77%)
Mar 19, 2013
11.38
11.47
11.26
11.32
93,435
-0.01(-0.05%)
Mar 18, 2013
11.32
11.40
11.22
11.33
59,797
-0.04(-0.36%)
Mar 15, 2013
11.45
11.45
11.37
11.37
51,971
-0.05(-0.42%)
Mar 14, 2013
11.41
11.43
11.38
11.42
109,120
+0.05(+0.40%)
Mar 13, 2013
11.38
11.38
11.32
11.37
43,446
+0.00(+0.02%)
Mar 12, 2013
11.38
11.38
11.32
11.37
107,011
-0.04(-0.31%)
Mar 11, 2013
11.37
11.41
11.34
11.41
121,552
+0.03(+0.26%)
Mar 08, 2013
11.38
11.41
11.34
11.38
74,269
+0.04(+0.40%)
Mar 07, 2013
11.32
11.41
11.31
11.33
59,155
+0.04(+0.36%)
Mar 06, 2013
11.34
11.34
11.28
11.29
157,930
-0.01(-0.05%)
Mar 05, 2013
11.21
11.30
11.21
11.30
97,091
+0.17(+1.51%)
Mar 04, 2013
11.09
11.13
11.06
11.13
168,511
+0.02(+0.21%)
Mar 01, 2013
11.02
11.11
10.98
11.11
39,373
+0.02(+0.16%)
Feb 28, 2013
11.05
11.14
11.04
11.09
92,244
-0.02(-0.21%)
Feb 27, 2013
10.93
11.11
10.93
11.11
162,721
+0.17(+1.59%)
Feb 26, 2013
10.93
10.97
10.87
10.94
93,523
-0.09(-0.82%)
Feb 25, 2013
11.13
11.13
11.01
11.03
268,139
-0.03(-0.27%)
Feb 22, 2013
11.03
11.07
11.02
11.06
31,574
+0.11(+1.04%)
Feb 21, 2013
11.03
11.04
10.86
10.95
387,369
-0.14(-1.25%)
Feb 20, 2013
11.27
11.27
11.08
11.08
71,935
-0.18(-1.62%)
Feb 19, 2013
11.20
11.27
11.20
11.27
64,058
+0.10(+0.85%)
Feb 15, 2013
11.22
11.22
11.16
11.17
39,519
-0.03(-0.27%)
Feb 14, 2013
11.17
11.23
11.15
11.20
78,084
+0.01(+0.08%)
Feb 13, 2013
11.20
11.22
11.17
11.19
28,724
+0.02(+0.21%)
Feb 12, 2013
11.18
11.18
11.15
11.17
26,020
-0.01(-0.07%)
Feb 11, 2013
11.20
11.20
11.14
11.18
62,824
+0.00(+0.02%)
Feb 08, 2013
11.12
11.21
11.12
11.17
189,718
+0.07(+0.65%)
Feb 07, 2013
11.09
11.10
11.00
11.10
112,856
+0.01(+0.08%)
Feb 06, 2013
11.11
11.12
11.07
11.09
46,991
+0.11(+1.04%)
Feb 04, 2013
11.08
11.09
10.98
10.98
49,393
-0.15(-1.32%)
Feb 01, 2013
11.07
11.14
11.07
11.13
59,042
+0.12(+1.08%)
Jan 31, 2013
11.00
11.05
11.00
11.01
16,090
+0.01(+0.10%)
Jan 30, 2013
11.09
11.09
10.98
10.99
128,330
-0.06(-0.52%)
Jan 29, 2013
11.08
11.08
10.98
11.05
109,984
-0.00(-0.02%)
Jan 28, 2013
11.10
11.10
11.03
11.06
92,704
+0.02(+0.22%)
Jan 25, 2013
11.09
11.09
10.99
11.03
69,040
+0.06(+0.53%)
Jan 24, 2013
10.97
11.05
10.95
10.97
183,097
-0.07(-0.65%)
Jan 23, 2013
11.14
11.14
11.03
11.05
43,277
+0.04(+0.36%)
Jan 22, 2013
11.06
11.06
10.93
11.01
49,640
+0.04(+0.39%)
Jan 18, 2013
10.98
10.98
10.93
10.96
74,729
-0.04(-0.36%)
Jan 17, 2013
10.96
11.00
10.96
11.00
16,415
+0.08(+0.75%)
Jan 16, 2013
10.90
10.93
10.78
10.92
20,522
+0.03(+0.29%)
Jan 15, 2013
10.86
10.89
10.85
10.89
35,423
-0.01(-0.13%)
Jan 14, 2013
10.90
10.93
10.88
10.90
52,130
-0.03(-0.29%)
Jan 11, 2013
10.93
10.94
10.91
10.94
36,691
+0.02(+0.16%)
Jan 10, 2013
10.84
10.94
10.84
10.92
160,129
+0.04(+0.35%)
Jan 09, 2013
10.85
10.90
10.85
10.88
75,009
+0.04(+0.34%)
Jan 08, 2013
10.84
10.87
10.80
10.84
139,259
-0.02(-0.23%)
Jan 07, 2013
10.86
10.87
10.82
10.87
187,092
-0.00(-0.01%)
Jan 04, 2013
10.86
10.89
10.86
10.87
79,116
+0.02(+0.14%)
Jan 03, 2013
10.92
10.94
10.83
10.86
102,354
-0.04(-0.41%)
Jan 02, 2013
10.87
10.90
10.81
10.90
1,021,681
+0.37(+3.47%)
Dec 31, 2012
10.36
10.57
10.33
10.53
576,773
+0.14(+1.34%)
Dec 28, 2012
10.40
10.46
10.36
10.40
105,664
-0.07(-0.62%)
Dec 27, 2012
10.47
10.48
10.32
10.46
240,872
-0.01(-0.12%)
Dec 26, 2012
10.55
10.55
10.47
10.47
57,887
-0.06(-0.58%)
Dec 24, 2012
10.58
10.58
10.53
10.53
134,669
-0.05(-0.43%)
Dec 21, 2012
10.54
10.60
10.48
10.58
163,910
-0.10(-0.96%)
Dec 20, 2012
10.68
10.69
10.62
10.68
101,540
-0.01(-0.12%)
Dec 19, 2012
10.74
10.74
10.67
10.69
354,331
+0.02(+0.15%)
Dec 18, 2012
10.60
10.70
10.53
10.68
260,269
+0.15(+1.41%)
Dec 17, 2012
10.41
10.57
10.41
10.53
91,102
+0.15(+1.45%)
Dec 14, 2012
10.44
10.44
10.37
10.38
48,013
-0.06(-0.55%)
Dec 13, 2012
10.56
10.58
10.44
10.44
65,863
-0.08(-0.75%)
Dec 12, 2012
10.62
10.62
10.52
10.52
80,166
-0.04(-0.34%)
Dec 11, 2012
10.48
10.60
10.44
10.55
106,952
+0.10(+0.92%)
Dec 10, 2012
10.39
10.50
10.39
10.45
143,555
+0.05(+0.51%)
Dec 07, 2012
10.49
10.49
10.39
10.40
75,206
-0.05(-0.46%)
Dec 06, 2012
10.40
10.48
10.39
10.45
325,082
+0.06(+0.58%)
Dec 05, 2012
10.48
10.48
10.39
10.39
65,377
-0.12(-1.12%)
Dec 04, 2012
10.49
10.51
10.42
10.51
23,317
-0.04(-0.38%)
Nov 30, 2012
10.53
10.58
10.49
10.55
219,496
+0.03(+0.32%)
Nov 29, 2012
10.51
10.55
10.47
10.51
190,225
+0.07(+0.71%)
Nov 28, 2012
10.32
10.45
10.25
10.44
76,087
+0.06(+0.61%)
Nov 27, 2012
10.53
10.53
10.37
10.38
195,941
-0.03(-0.27%)
Nov 26, 2012
10.57
10.57
10.34
10.40
124,169
+0.06(+0.56%)
Nov 23, 2012
10.28
10.35
10.28
10.34
17,567
+0.14(+1.40%)
Nov 21, 2012
10.20
10.23
10.20
10.20
16,607
+0.02(+0.21%)
Nov 20, 2012
10.19
10.19
10.11
10.18
153,621
+0.02(+0.18%)
Nov 19, 2012
10.08
10.22
10.08
10.16
166,670
+0.21(+2.09%)
Nov 16, 2012
9.870
9.964
9.832
9.955
91,599
+0.07(+0.73%)
Nov 15, 2012
9.919
9.949
9.865
9.882
148,063
-0.05(-0.52%)
Nov 14, 2012
10.04
10.04
9.925
9.933
27,893
-0.14(-1.41%)
Nov 13, 2012
10.08
10.14
10.04
10.08
124,169
-0.10(-0.95%)
Nov 12, 2012
10.14
10.17
10.11
10.17
44,071
+0.01(+0.06%)
Nov 09, 2012
10.10
10.22
10.09
10.17
62,824
+0.04(+0.41%)
Nov 08, 2012
10.50
10.50
10.12
10.12
341,463
-0.15(-1.46%)
Nov 07, 2012
10.41
10.41
10.22
10.27
238,397
-0.25(-2.36%)
Nov 06, 2012
10.48
10.55
10.45
10.52
127,603
+0.07(+0.69%)
Nov 05, 2012
10.37
10.45
10.37
10.45
104,048
+0.05(+0.44%)
Nov 02, 2012
10.54
10.56
10.40
10.40
144,922
-0.13(-1.26%)
Nov 01, 2012
10.45
10.57
10.45
10.54
322,574
+0.19(+1.80%)
Oct 31, 2012
10.44
10.46
10.33
10.35
72,868
-0.08(-0.77%)
Oct 26, 2012
10.41
10.43
10.43
10.43
62,135
+0.06(+0.58%)
Oct 25, 2012
10.42
10.42
10.37
10.37
65,253
-0.02(-0.21%)
Oct 24, 2012
10.51
10.52
10.39
10.39
65,411
-0.03(-0.31%)
Oct 23, 2012
10.46
10.47
10.36
10.42
170,262
-0.06(-0.62%)
Oct 19, 2012
10.68
10.68
10.44
10.49
187,288
-0.21(-1.96%)
Oct 18, 2012
10.74
10.80
10.67
10.70
64,779
-0.11(-1.01%)
Oct 17, 2012
10.79
10.85
10.79
10.81
63,999
+0.02(+0.21%)
Oct 16, 2012
10.71
10.81
10.71
10.79
227,856
+0.12(+1.15%)
Oct 15, 2012
10.57
10.66
10.57
10.66
57,424
+0.06(+0.57%)
Oct 12, 2012
10.61
10.67
10.58
10.60
56,294
-0.03(-0.27%)
Oct 11, 2012
10.62
10.71
10.62
10.63
59,864
+0.01(+0.06%)
Oct 10, 2012
10.64
10.69
10.59
10.62
53,888
-0.06(-0.58%)
Oct 09, 2012
10.85
10.85
10.66
10.69
226,320
-0.17(-1.56%)
Oct 08, 2012
10.81
10.88
10.81
10.86
39,676
-0.07(-0.68%)
Oct 05, 2012
11.03
11.06
10.90
10.93
105,054
-0.05(-0.46%)
Oct 04, 2012
10.95
10.98
10.92
10.98
107,087
+0.07(+0.62%)
Oct 03, 2012
10.83
10.94
10.80
10.91
133,365
+0.05(+0.49%)
Oct 02, 2012
10.90
10.91
10.81
10.86
78,460
+0.03(+0.27%)
Oct 01, 2012
10.91
10.96
10.82
10.83
87,261
-0.02(-0.16%)
Sep 28, 2012
10.91
10.92
10.85
10.85
58,497
-0.10(-0.91%)
Sep 27, 2012
10.83
10.96
10.76
10.95
79,443
+0.19(+1.81%)
Sep 26, 2012
10.84
10.88
10.61
10.75
224,196
-0.13(-1.23%)
Sep 25, 2012
11.03
11.05
10.89
10.89
133,794
-0.10(-0.90%)
Sep 24, 2012
11.01
11.03
10.96
10.99
97,835
-0.08(-0.70%)
Sep 21, 2012
11.14
11.14
11.06
11.06
94,310
-0.01(-0.05%)
Sep 20, 2012
11.21
11.21
10.99
11.07
141,351
-0.02(-0.22%)
Sep 19, 2012
11.09
11.11
11.04
11.09
77,560
+0.03(+0.26%)
Sep 18, 2012
11.03
11.07
11.01
11.06
118,289
+0.01(+0.06%)
Sep 17, 2012
11.08
11.08
11.04
11.06
90,558
-0.03(-0.24%)
Sep 14, 2012
11.03
11.14
10.97
11.08
195,000
+0.09(+0.83%)
Sep 13, 2012
10.85
11.00
10.85
10.99
80,223
+0.18(+1.68%)
Sep 12, 2012
10.86
10.86
10.81
10.81
51,132
-0.03(-0.25%)
Sep 11, 2012
10.84
10.84
10.82
10.84
14,177
+0.03(+0.31%)
Sep 10, 2012
10.88
10.90
10.80
10.80
162,271
-0.11(-0.99%)
Sep 07, 2012
10.91
10.93
10.90
10.91
87,884
+0.03(+0.24%)
Sep 06, 2012
10.76
10.92
10.76
10.88
148,751
+0.20(+1.86%)
Sep 05, 2012
10.71
10.73
10.69
10.69
26,303
-0.03(-0.27%)
Sep 04, 2012
10.68
10.73
10.59
10.72
160,526
+0.06(+0.57%)
Aug 31, 2012
10.68
10.71
10.61
10.65
30,008
+0.04(+0.36%)
Aug 30, 2012
10.70
10.70
10.61
10.62
187,078
-0.11(-1.02%)
Aug 29, 2012
10.73
10.75
10.70
10.73
71,282
+0.02(+0.22%)
Aug 27, 2012
10.73
10.73
10.70
10.70
36,185
+0.03(+0.31%)
Aug 24, 2012
10.62
10.70
10.59
10.67
167,881
+0.04(+0.42%)
Aug 23, 2012
10.69
10.69
10.59
10.62
56,198
-0.09(-0.82%)
Aug 22, 2012
10.67
10.71
10.63
10.71
42,180
+0.04(+0.33%)
Aug 21, 2012
10.75
10.77
10.64
10.68
260,026
-0.02(-0.23%)
Aug 20, 2012
10.67
10.70
10.66
10.70
46,860
+0.01(+0.06%)
Aug 17, 2012
10.66
10.69
10.66
10.69
47,245
+0.04(+0.42%)
Aug 16, 2012
10.59
10.67
10.51
10.65
132,036
+0.12(+1.12%)
Aug 15, 2012
10.51
10.53
10.51
10.53
12,125
+0.04(+0.36%)
Aug 14, 2012
10.54
10.54
10.49
10.49
48,050
+0.00(+0.01%)
Aug 13, 2012
10.50
10.50
10.33
10.49
41,262
+0.02(+0.16%)
Aug 10, 2012
10.44
10.48
10.44
10.48
23,639
-0.01(-0.13%)
Aug 09, 2012
10.48
10.50
10.46
10.49
23,220
+0.02(+0.20%)
Aug 08, 2012
10.46
10.47
10.45
10.47
54,226
-0.02(-0.15%)
Aug 07, 2012
10.42
10.51
10.42
10.48
151,233
+0.10(+0.97%)
Aug 06, 2012
10.36
10.43
10.36
10.38
53,036
+0.07(+0.72%)
Aug 03, 2012
10.29
10.36
10.24
10.31
468,082
+0.20(+2.00%)
Aug 02, 2012
10.07
10.15
10.06
10.11
41,103
-0.05(-0.47%)
Aug 01, 2012
10.26
10.30
10.15
10.16
234,845
-0.08(-0.77%)
Jul 31, 2012
10.26
10.27
10.22
10.23
22,619
-0.01(-0.13%)
Jul 30, 2012
10.30
10.37
10.21
10.25
232,160
-0.02(-0.23%)
Jul 27, 2012
10.10
10.30
10.10
10.27
459,243
+0.23(+2.29%)
Jul 26, 2012
10.05
10.10
10.00
10.04
53,931
+0.11(+1.14%)
Jul 25, 2012
9.986
9.993
9.911
9.928
51,994
-0.01(-0.05%)
Jul 24, 2012
10.09
10.09
9.905
9.933
108,181
-0.13(-1.29%)
Jul 23, 2012
10.00
10.06
9.968
10.06
97,256
-0.12(-1.21%)
Jul 20, 2012
10.29
10.29
10.19
10.19
30,813
-0.14(-1.33%)
Jul 19, 2012
10.30
10.35
10.24
10.32
109,031
+0.09(+0.88%)
Jul 18, 2012
10.15
10.26
10.15
10.23
104,112
+0.13(+1.30%)
Jul 17, 2012
10.17
10.17
10.04
10.10
105,676
+0.02(+0.24%)
Jul 16, 2012
10.12
10.12
9.997
10.08
22,325
-0.03(-0.32%)
Jul 13, 2012
10.03
10.14
10.03
10.11
121,780
+0.15(+1.52%)
Jul 12, 2012
9.954
10.01
9.883
9.960
133,316
-0.11(-1.14%)
Jul 11, 2012
10.06
10.07
9.979
10.07
54,305
+0.01(+0.09%)
Jul 10, 2012
10.27
10.28
10.06
10.07
180,279
-0.12(-1.20%)
Jul 09, 2012
10.25
10.25
10.17
10.19
66,114
-0.03(-0.34%)
Jul 06, 2012
10.30
10.34
10.07
10.22
144,626
-0.15(-1.40%)
Jul 05, 2012
10.34
10.40
10.32
10.37
37,590
+0.02(+0.24%)
Jul 03, 2012
10.31
10.35
10.27
10.34
45,364
+0.10(+0.95%)
Jul 02, 2012
10.27
10.27
9.884
10.25
49,636
+0.05(+0.45%)
Jun 29, 2012
10.10
10.20
10.06
10.20
394,862
+0.31(+3.16%)
Jun 28, 2012
9.923
9.931
9.817
9.887
137,861
-0.11(-1.07%)
Jun 27, 2012
9.956
10.01
9.956
9.994
23,095
+0.08(+0.79%)
Jun 26, 2012
9.932
9.932
9.890
9.916
32,637
+0.05(+0.50%)
Jun 25, 2012
9.952
9.952
9.812
9.866
293,378
-0.19(-1.87%)
Jun 22, 2012
9.974
10.06
9.916
10.05
76,710
+0.12(+1.16%)
Jun 21, 2012
10.19
10.19
9.939
9.939
200,292
-0.21(-2.06%)
Jun 20, 2012
10.19
10.24
10.13
10.15
99,919
-0.05(-0.52%)
Jun 19, 2012
10.10
10.23
10.10
10.20
150,225
+0.14(+1.37%)
Jun 18, 2012
9.938
10.09
9.728
10.06
139,889
+0.11(+1.06%)
Jun 15, 2012
9.881
9.978
9.881
9.958
103,466
+0.09(+0.90%)
Jun 14, 2012
9.818
9.904
9.818
9.869
12,563
+0.08(+0.77%)
Jun 13, 2012
9.831
9.915
9.781
9.793
12,949
-0.07(-0.76%)
Jun 12, 2012
9.798
9.868
9.759
9.868
194,624
+0.10(+1.03%)
Jun 11, 2012
10.03
10.03
9.767
9.767
111,283
-0.15(-1.56%)
Jun 08, 2012
9.810
9.934
9.810
9.921
79,626
+0.09(+0.89%)
Jun 07, 2012
10.01
10.01
9.834
9.834
87,236
-0.03(-0.31%)
Jun 06, 2012
9.728
9.877
9.728
9.864
109,193
+0.20(+2.07%)
Jun 05, 2012
9.566
9.664
9.566
9.664
110,147
+0.07(+0.76%)
Jun 04, 2012
9.556
9.603
9.463
9.591
343,017
+0.03(+0.33%)
Jun 01, 2012
9.649
9.678
9.508
9.560
199,690
-0.26(-2.61%)
May 31, 2012
9.844
9.868
9.736
9.816
187,241
-0.06(-0.59%)
May 30, 2012
9.883
9.883
9.793
9.874
64,087
-0.10(-0.96%)
May 29, 2012
9.923
9.986
9.895
9.970
59,180
+0.11(+1.16%)
May 25, 2012
9.883
9.883
9.847
9.856
125,584
+0.00(+0.00%)
May 24, 2012
9.921
9.921
9.803
9.855
92,268
-0.06(-0.57%)
May 23, 2012
9.767
9.912
9.735
9.912
63,439
+0.06(+0.63%)
May 22, 2012
9.929
9.963
9.816
9.849
208,755
-0.05(-0.48%)
May 21, 2012
9.674
9.897
9.596
9.897
44,867
+0.23(+2.40%)
May 18, 2012
9.817
9.881
9.653
9.665
128,435
-0.12(-1.22%)
May 17, 2012
9.974
9.974
9.784
9.784
191,955
-0.19(-1.87%)
May 16, 2012
10.10
10.10
9.960
9.971
496,034
-0.09(-0.93%)
May 15, 2012
10.14
10.15
10.03
10.06
139,544
-0.01(-0.07%)
May 14, 2012
10.12
10.15
10.07
10.07
58,328
-0.13(-1.26%)
May 11, 2012
10.14
10.28
10.14
10.20
113,487
+0.03(+0.27%)
May 10, 2012
10.26
10.26
10.16
10.17
43,607
-0.01(-0.14%)
May 09, 2012
10.11
10.22
10.10
10.19
79,467
-0.04(-0.35%)
May 08, 2012
10.20
10.23
10.08
10.22
521,421
-0.04(-0.43%)
May 07, 2012
10.20
10.31
10.14
10.27
242,139
-0.02(-0.17%)
May 04, 2012
10.45
10.45
10.28
10.28
188,967
-0.20(-1.92%)
May 03, 2012
10.66
10.66
10.47
10.49
309,213
-0.15(-1.42%)
May 02, 2012
10.53
10.64
10.51
10.64
50,377
+0.06(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.