Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conn's Inc
(NQ:
CONN
)
3.080
-0.040 (-1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
10.02
10.33
9.530
9.530
321,148
-0.42(-4.22%)
Apr 29, 2010
9.660
9.990
9.610
9.950
197,461
+0.35(+3.65%)
Apr 28, 2010
9.660
9.800
9.520
9.600
107,458
-0.02(-0.21%)
Apr 27, 2010
9.800
10.00
9.520
9.620
237,209
-0.20(-2.04%)
Apr 26, 2010
9.270
10.00
9.050
9.820
573,584
+0.51(+5.48%)
Apr 23, 2010
9.860
9.930
9.220
9.310
281,339
-0.58(-5.86%)
Apr 22, 2010
8.010
10.16
7.880
9.890
809,057
+1.83(+22.70%)
Apr 21, 2010
8.010
8.180
7.890
8.060
237,746
+0.23(+2.94%)
Apr 20, 2010
7.790
8.080
7.780
7.830
116,454
+0.10(+1.29%)
Apr 19, 2010
7.910
7.970
7.550
7.730
626,220
-0.24(-3.01%)
Apr 16, 2010
8.310
8.490
7.871
7.970
319,779
-0.34(-4.09%)
Apr 15, 2010
8.280
8.570
8.070
8.310
400,526
+0.05(+0.61%)
Apr 14, 2010
7.980
8.270
7.940
8.260
198,700
+0.30(+3.77%)
Apr 13, 2010
7.940
7.980
7.755
7.960
222,631
-0.02(-0.25%)
Apr 12, 2010
7.880
8.050
7.820
7.980
102,144
+0.14(+1.79%)
Apr 09, 2010
7.850
7.970
7.760
7.840
74,303
+0.01(+0.13%)
Apr 08, 2010
7.850
7.965
7.700
7.830
122,961
-0.02(-0.25%)
Apr 07, 2010
7.930
8.080
7.730
7.850
212,630
+0.01(+0.13%)
Apr 06, 2010
8.050
8.080
7.840
7.840
147,553
-0.24(-2.97%)
Apr 05, 2010
7.860
8.100
7.800
8.080
189,236
+0.24(+3.06%)
Apr 01, 2010
7.970
7.840
7.840
7.840
292,500
+0.01(+0.13%)
Mar 31, 2010
7.750
7.940
7.440
7.830
411,192
-0.04(-0.51%)
Mar 30, 2010
7.730
8.070
7.612
7.870
395,880
+0.18(+2.34%)
Mar 29, 2010
7.510
7.840
7.150
7.690
499,779
+0.25(+3.36%)
Mar 26, 2010
7.210
7.500
6.670
7.440
557,358
+0.25(+3.51%)
Mar 25, 2010
6.350
7.890
6.250
7.188
1,952,185
+1.34(+22.87%)
Mar 24, 2010
6.080
6.360
5.820
5.850
208,178
-0.19(-3.15%)
Mar 23, 2010
6.000
6.060
5.920
6.040
117,587
+0.08(+1.34%)
Mar 22, 2010
6.030
6.150
5.750
5.960
181,871
-0.11(-1.81%)
Mar 19, 2010
6.060
6.270
5.730
6.070
524,863
-0.08(-1.30%)
Mar 18, 2010
6.300
6.499
6.020
6.150
307,419
-0.08(-1.28%)
Mar 17, 2010
7.300
7.450
6.000
6.230
538,653
-1.08(-14.77%)
Mar 16, 2010
7.370
7.500
7.160
7.310
305,796
-0.01(-0.14%)
Mar 15, 2010
7.340
7.400
7.020
7.320
359,193
+0.16(+2.23%)
Mar 12, 2010
6.940
7.170
6.710
7.160
288,972
+0.31(+4.53%)
Mar 11, 2010
6.650
6.870
6.540
6.850
322,381
+0.28(+4.26%)
Mar 10, 2010
6.350
6.720
6.350
6.570
203,829
+0.31(+4.95%)
Mar 09, 2010
6.300
6.860
6.170
6.260
689,856
-0.09(-1.42%)
Mar 08, 2010
5.470
6.440
5.470
6.350
677,827
+0.88(+16.09%)
Mar 05, 2010
4.960
5.480
4.960
5.470
639,741
+0.56(+11.41%)
Mar 04, 2010
4.800
4.950
4.780
4.910
189,123
+0.12(+2.51%)
Mar 03, 2010
4.700
4.818
4.700
4.790
103,758
+0.12(+2.57%)
Mar 02, 2010
4.530
4.810
4.520
4.670
170,541
+0.13(+2.86%)
Mar 01, 2010
4.500
4.620
4.460
4.540
80,618
+0.04(+0.89%)
Feb 26, 2010
4.560
4.560
4.460
4.500
82,846
-0.04(-0.88%)
Feb 25, 2010
4.550
4.600
4.500
4.540
81,255
-0.03(-0.66%)
Feb 24, 2010
4.690
4.720
4.540
4.570
91,527
-0.13(-2.77%)
Feb 23, 2010
4.760
4.880
4.690
4.700
93,112
-0.06(-1.26%)
Feb 22, 2010
4.750
4.790
4.670
4.760
116,378
+0.04(+0.85%)
Feb 19, 2010
4.640
4.770
4.600
4.720
189,014
+0.08(+1.72%)
Feb 18, 2010
4.590
4.660
4.540
4.640
96,528
+0.03(+0.65%)
Feb 17, 2010
4.590
4.650
4.570
4.610
133,902
+0.04(+0.88%)
Feb 16, 2010
4.610
4.630
4.500
4.570
150,676
+0.01(+0.22%)
Feb 12, 2010
4.520
4.560
4.560
4.560
132,700
+0.04(+0.88%)
Feb 11, 2010
4.670
4.710
4.450
4.520
165,476
-0.09(-1.95%)
Feb 10, 2010
4.750
4.750
4.440
4.610
450,426
+0.18(+4.06%)
Feb 09, 2010
4.950
4.950
4.420
4.430
1,038,867
-0.91(-17.04%)
Feb 08, 2010
5.460
5.470
5.310
5.340
104,880
-0.10(-1.84%)
Feb 05, 2010
5.420
5.460
5.390
5.440
112,886
+0.05(+0.93%)
Feb 04, 2010
5.460
5.500
5.390
5.390
159,676
-0.09(-1.64%)
Feb 03, 2010
5.570
5.620
5.470
5.480
162,503
-0.09(-1.62%)
Feb 02, 2010
5.530
5.635
5.510
5.570
99,656
+0.06(+1.09%)
Feb 01, 2010
5.630
5.690
5.460
5.510
154,668
-0.11(-1.96%)
Jan 29, 2010
5.700
5.760
5.600
5.620
147,929
-0.04(-0.71%)
Jan 28, 2010
5.800
5.800
5.650
5.660
122,714
-0.10(-1.74%)
Jan 27, 2010
5.760
5.850
5.695
5.760
95,181
-0.06(-1.03%)
Jan 26, 2010
5.900
5.950
5.700
5.820
190,720
-0.08(-1.36%)
Jan 25, 2010
5.930
5.980
5.810
5.900
118,269
+0.12(+2.08%)
Jan 22, 2010
6.370
6.370
5.750
5.780
390,905
-0.57(-8.98%)
Jan 21, 2010
6.850
6.880
6.340
6.350
151,151
-0.50(-7.30%)
Jan 20, 2010
6.820
6.880
6.600
6.850
156,941
+0.09(+1.33%)
Jan 19, 2010
6.570
6.760
6.500
6.760
123,465
+0.18(+2.74%)
Jan 15, 2010
6.670
6.580
6.580
6.580
147,200
-0.06(-0.90%)
Jan 14, 2010
6.330
6.750
6.160
6.640
265,282
+0.27(+4.24%)
Jan 13, 2010
6.080
6.400
6.011
6.370
165,927
+0.29(+4.77%)
Jan 12, 2010
6.170
6.200
6.000
6.080
127,940
-0.11(-1.78%)
Jan 11, 2010
6.250
6.470
6.140
6.190
112,533
+0.00(+0.00%)
Jan 08, 2010
6.650
6.670
6.170
6.190
242,920
-0.46(-6.92%)
Jan 07, 2010
6.040
6.690
6.000
6.650
327,863
+0.64(+10.65%)
Jan 06, 2010
5.880
6.130
5.850
6.010
174,044
+0.15(+2.56%)
Jan 05, 2010
5.980
6.140
5.800
5.860
215,604
-0.08(-1.35%)
Jan 04, 2010
5.930
5.990
5.880
5.940
140,652
+0.10(+1.71%)
Dec 31, 2009
5.830
5.840
5.840
5.840
162,800
+0.02(+0.34%)
Dec 30, 2009
5.900
5.930
5.770
5.820
223,818
-0.08(-1.36%)
Dec 29, 2009
5.810
5.900
5.760
5.900
96,327
+0.09(+1.55%)
Dec 28, 2009
5.960
5.960
5.800
5.810
108,271
-0.09(-1.53%)
Dec 24, 2009
5.820
5.900
5.800
5.900
39,001
+0.12(+2.08%)
Dec 23, 2009
5.750
5.850
5.690
5.780
132,742
+0.09(+1.58%)
Dec 22, 2009
5.600
5.750
5.600
5.690
152,109
+0.09(+1.61%)
Dec 21, 2009
5.490
5.690
5.490
5.600
249,411
-0.01(-0.18%)
Dec 18, 2009
5.750
5.780
5.570
5.610
161,217
-0.08(-1.41%)
Dec 17, 2009
5.860
5.940
5.680
5.690
179,452
-0.19(-3.23%)
Dec 16, 2009
5.950
6.070
5.850
5.880
193,233
-0.10(-1.67%)
Dec 15, 2009
6.130
6.170
5.950
5.980
205,831
-0.17(-2.76%)
Dec 14, 2009
6.150
6.200
6.070
6.150
79,561
-0.01(-0.16%)
Dec 11, 2009
6.120
6.210
6.120
6.160
161,425
+0.06(+0.98%)
Dec 10, 2009
6.180
6.190
6.035
6.100
143,568
-0.03(-0.49%)
Dec 09, 2009
6.200
6.250
6.020
6.130
88,615
-0.07(-1.13%)
Dec 08, 2009
6.120
6.220
6.050
6.200
124,989
+0.03(+0.49%)
Dec 07, 2009
5.860
6.190
5.840
6.170
205,072
+0.27(+4.58%)
Dec 04, 2009
5.710
5.900
5.600
5.900
289,035
+0.31(+5.55%)
Dec 03, 2009
5.610
5.700
5.540
5.590
112,283
-0.03(-0.53%)
Dec 02, 2009
5.700
5.740
5.590
5.620
180,095
-0.02(-0.35%)
Dec 01, 2009
5.750
5.840
5.590
5.640
257,359
-0.08(-1.40%)
Nov 30, 2009
5.880
5.880
5.570
5.720
253,207
-0.15(-2.56%)
Nov 27, 2009
5.590
5.960
5.500
5.870
309,737
+0.06(+1.03%)
Nov 25, 2009
5.690
5.830
5.340
5.810
1,176,556
-0.53(-8.36%)
Nov 24, 2009
6.500
6.610
6.330
6.340
312,135
-0.21(-3.21%)
Nov 23, 2009
6.600
6.670
6.510
6.550
225,341
+0.07(+1.08%)
Nov 20, 2009
6.390
6.590
6.320
6.480
126,765
+0.06(+0.93%)
Nov 19, 2009
6.580
6.680
6.410
6.420
149,269
-0.10(-1.53%)
Nov 18, 2009
6.600
6.700
6.480
6.520
161,968
-0.02(-0.31%)
Nov 17, 2009
6.620
6.690
6.450
6.540
177,849
-0.08(-1.21%)
Nov 16, 2009
6.710
6.870
6.550
6.620
269,723
+0.11(+1.69%)
Nov 13, 2009
6.630
6.880
6.440
6.510
522,419
-0.29(-4.26%)
Nov 12, 2009
6.970
6.990
6.760
6.800
283,746
-0.10(-1.45%)
Nov 11, 2009
7.100
7.120
6.860
6.900
175,693
+0.00(+0.00%)
Nov 10, 2009
7.120
7.120
6.830
6.900
161,942
-0.20(-2.82%)
Nov 09, 2009
6.930
7.240
6.840
7.100
295,493
+0.26(+3.80%)
Nov 06, 2009
7.050
7.050
6.800
6.840
275,614
-0.18(-2.56%)
Nov 05, 2009
6.590
7.220
6.470
7.020
448,297
+0.44(+6.69%)
Nov 04, 2009
6.400
6.680
6.360
6.580
388,065
+0.23(+3.62%)
Nov 03, 2009
6.390
6.420
6.310
6.350
291,634
-0.06(-0.94%)
Nov 02, 2009
6.350
6.710
6.350
6.410
298,987
+0.10(+1.58%)
Oct 30, 2009
6.430
6.570
6.150
6.310
1,089,248
-0.19(-2.92%)
Oct 29, 2009
6.750
6.770
6.320
6.500
476,598
-0.01(-0.15%)
Oct 28, 2009
6.950
7.160
6.410
6.510
490,054
-0.28(-4.12%)
Oct 27, 2009
7.200
7.290
6.770
6.790
373,421
-0.36(-5.03%)
Oct 26, 2009
7.530
7.550
7.100
7.150
435,760
-0.31(-4.16%)
Oct 23, 2009
7.480
7.670
7.400
7.460
612,993
+0.11(+1.50%)
Oct 22, 2009
8.080
8.080
7.270
7.350
756,313
-0.66(-8.24%)
Oct 21, 2009
8.110
8.290
7.900
8.010
816,990
-0.01(-0.12%)
Oct 20, 2009
8.250
10.00
8.000
8.020
2,572,609
-4.02(-33.39%)
Oct 19, 2009
12.64
12.71
11.98
12.04
177,600
-0.64(-5.05%)
Oct 16, 2009
12.48
12.78
12.45
12.68
99,445
+0.06(+0.48%)
Oct 15, 2009
11.85
12.99
11.85
12.62
162,896
+0.87(+7.40%)
Oct 14, 2009
11.49
11.75
11.38
11.75
98,127
+0.50(+4.44%)
Oct 13, 2009
11.28
11.35
11.19
11.25
46,844
+0.01(+0.09%)
Oct 12, 2009
11.54
11.63
11.24
11.24
144,625
-0.06(-0.53%)
Oct 09, 2009
11.13
11.32
11.13
11.30
39,220
+0.15(+1.35%)
Oct 08, 2009
11.39
11.45
11.15
11.15
75,650
-0.13(-1.15%)
Oct 07, 2009
11.25
11.42
11.17
11.28
86,828
+0.09(+0.80%)
Oct 06, 2009
11.17
11.35
10.99
11.19
78,406
+0.07(+0.63%)
Oct 05, 2009
10.81
11.13
10.69
11.12
91,406
+0.33(+3.06%)
Oct 02, 2009
10.85
10.92
10.70
10.79
65,132
-0.20(-1.82%)
Oct 01, 2009
11.21
11.32
10.93
10.99
199,196
-0.30(-2.66%)
Sep 30, 2009
11.33
11.33
11.08
11.29
130,726
+0.01(+0.09%)
Sep 29, 2009
11.35
11.50
11.20
11.28
77,657
-0.04(-0.35%)
Sep 28, 2009
11.34
11.41
11.20
11.32
99,145
+0.03(+0.27%)
Sep 25, 2009
11.03
11.34
11.03
11.29
143,754
+0.20(+1.80%)
Sep 24, 2009
11.25
11.25
10.98
11.09
153,833
-0.13(-1.16%)
Sep 23, 2009
11.37
11.43
11.22
11.22
137,960
-0.10(-0.88%)
Sep 22, 2009
11.75
11.75
11.13
11.32
154,907
-0.25(-2.16%)
Sep 21, 2009
11.70
11.89
11.42
11.57
99,944
-0.18(-1.53%)
Sep 18, 2009
11.86
11.92
11.59
11.75
262,807
-0.10(-0.84%)
Sep 17, 2009
11.64
11.90
11.57
11.85
288,112
+0.23(+1.98%)
Sep 16, 2009
11.20
11.63
11.15
11.62
187,127
+0.49(+4.40%)
Sep 15, 2009
11.40
11.40
10.90
11.13
193,328
-0.26(-2.28%)
Sep 14, 2009
11.85
11.85
11.34
11.39
105,283
-0.51(-4.29%)
Sep 11, 2009
11.36
12.00
11.22
11.90
249,315
+0.52(+4.57%)
Sep 10, 2009
11.32
11.76
11.17
11.38
82,695
+0.01(+0.09%)
Sep 09, 2009
11.49
11.74
11.27
11.37
106,052
-0.07(-0.61%)
Sep 08, 2009
11.30
11.84
11.25
11.44
224,832
+0.20(+1.78%)
Sep 04, 2009
10.76
11.36
10.57
11.24
113,971
+0.49(+4.56%)
Sep 03, 2009
10.51
11.01
10.11
10.75
212,871
+0.32(+3.07%)
Sep 02, 2009
11.01
11.03
10.39
10.43
146,652
-0.54(-4.92%)
Sep 01, 2009
11.20
11.86
10.76
10.97
238,384
-0.34(-3.01%)
Aug 31, 2009
11.93
12.00
11.20
11.31
210,948
-0.70(-5.83%)
Aug 28, 2009
12.45
12.45
11.90
12.01
159,496
-0.38(-3.07%)
Aug 27, 2009
11.89
12.43
11.00
12.39
507,321
-0.79(-5.99%)
Aug 26, 2009
12.88
13.18
12.66
13.18
169,864
+0.35(+2.73%)
Aug 25, 2009
12.93
13.12
12.72
12.83
131,326
-0.11(-0.85%)
Aug 24, 2009
13.44
13.58
12.85
12.94
112,735
-0.45(-3.36%)
Aug 21, 2009
13.15
13.65
12.87
13.39
109,000
+0.40(+3.08%)
Aug 20, 2009
13.10
13.14
12.63
12.99
149,796
-0.18(-1.37%)
Aug 19, 2009
12.60
13.56
12.54
13.17
128,210
+0.37(+2.89%)
Aug 18, 2009
12.99
12.99
12.55
12.80
71,571
+0.17(+1.35%)
Aug 17, 2009
12.70
13.19
12.47
12.63
156,713
-0.32(-2.47%)
Aug 14, 2009
13.54
14.06
12.92
12.95
116,357
-0.60(-4.43%)
Aug 13, 2009
13.55
13.91
13.24
13.55
78,378
+0.04(+0.30%)
Aug 12, 2009
13.80
13.96
13.44
13.51
133,759
-0.31(-2.24%)
Aug 11, 2009
14.76
14.95
13.19
13.82
203,201
-1.06(-7.12%)
Aug 10, 2009
14.96
15.19
14.45
14.88
132,959
-0.02(-0.13%)
Aug 07, 2009
13.73
15.00
13.73
14.90
199,600
+1.35(+9.96%)
Aug 06, 2009
13.34
13.92
13.34
13.55
105,624
+0.11(+0.82%)
Aug 05, 2009
13.27
13.50
13.20
13.44
80,556
+0.11(+0.83%)
Aug 04, 2009
13.02
13.55
12.91
13.33
95,873
+0.24(+1.83%)
Aug 03, 2009
12.91
13.13
12.72
13.09
73,669
+0.48(+3.81%)
Jul 31, 2009
12.48
12.91
12.35
12.61
60,557
+0.04(+0.32%)
Jul 30, 2009
12.59
12.78
12.29
12.57
99,568
+0.14(+1.13%)
Jul 29, 2009
12.45
12.59
12.23
12.43
81,005
-0.26(-2.05%)
Jul 28, 2009
12.62
13.01
12.60
12.69
105,516
-0.06(-0.47%)
Jul 27, 2009
13.00
13.16
12.33
12.75
146,325
-0.28(-2.15%)
Jul 24, 2009
12.66
13.08
12.58
13.03
63,761
+0.09(+0.70%)
Jul 23, 2009
12.44
13.06
12.30
12.94
164,789
+0.43(+3.44%)
Jul 22, 2009
12.85
13.27
12.23
12.51
388,892
-0.49(-3.77%)
Jul 21, 2009
12.75
13.14
12.55
13.00
143,101
+0.06(+0.46%)
Jul 20, 2009
13.16
13.16
12.77
12.94
136,231
-0.11(-0.84%)
Jul 17, 2009
13.00
13.18
12.61
13.05
126,146
+0.09(+0.69%)
Jul 16, 2009
12.59
13.01
12.46
12.96
99,635
+0.21(+1.65%)
Jul 15, 2009
12.22
12.85
12.04
12.75
146,129
+0.64(+5.28%)
Jul 14, 2009
11.65
12.33
11.50
12.11
158,524
+0.37(+3.15%)
Jul 13, 2009
11.65
11.85
11.38
11.74
153,116
-0.14(-1.18%)
Jul 10, 2009
11.69
11.93
11.57
11.88
127,112
+0.18(+1.54%)
Jul 09, 2009
11.98
11.98
11.56
11.70
126,491
-0.03(-0.26%)
Jul 08, 2009
12.05
12.14
11.51
11.73
225,697
-0.23(-1.92%)
Jul 07, 2009
12.34
12.40
11.30
11.96
263,078
-0.44(-3.55%)
Jul 06, 2009
12.07
12.87
11.65
12.40
240,840
+0.32(+2.65%)
Jul 02, 2009
12.67
12.69
11.74
12.08
218,003
-0.85(-6.57%)
Jul 01, 2009
12.66
13.06
12.43
12.93
141,511
+0.43(+3.44%)
Jun 30, 2009
12.52
12.70
12.22
12.50
246,518
+0.18(+1.46%)
Jun 29, 2009
12.35
12.63
12.11
12.32
154,648
-0.03(-0.24%)
Jun 26, 2009
11.96
12.47
11.61
12.35
263,095
+0.38(+3.17%)
Jun 25, 2009
11.93
12.22
11.60
11.97
189,975
-0.22(-1.80%)
Jun 24, 2009
12.47
12.78
11.99
12.19
139,182
-0.11(-0.89%)
Jun 23, 2009
12.33
12.93
12.25
12.30
187,415
+0.12(+0.99%)
Jun 22, 2009
12.47
12.61
12.16
12.18
172,599
-0.44(-3.49%)
Jun 19, 2009
13.03
13.17
12.44
12.62
237,166
-0.31(-2.40%)
Jun 18, 2009
12.78
12.97
12.37
12.93
153,139
+0.18(+1.41%)
Jun 17, 2009
12.46
12.95
12.10
12.75
210,265
+0.26(+2.08%)
Jun 16, 2009
13.08
13.29
12.33
12.49
169,902
-0.64(-4.87%)
Jun 15, 2009
13.53
13.53
12.56
13.13
189,223
-0.53(-3.88%)
Jun 12, 2009
13.54
13.89
13.22
13.66
175,341
-0.09(-0.65%)
Jun 11, 2009
13.72
14.39
13.48
13.75
189,024
+0.03(+0.22%)
Jun 10, 2009
14.25
14.25
13.25
13.72
208,482
-0.40(-2.83%)
Jun 09, 2009
13.94
14.50
13.83
14.12
173,406
+0.29(+2.10%)
Jun 08, 2009
13.63
14.44
13.07
13.83
233,917
-0.76(-5.21%)
Jun 05, 2009
13.26
14.72
13.26
14.59
408,154
+1.37(+10.36%)
Jun 04, 2009
11.89
13.28
11.50
13.22
1,060,368
+2.64(+24.95%)
Jun 03, 2009
10.35
10.60
9.850
10.58
316,894
+0.37(+3.62%)
Jun 02, 2009
10.19
10.40
10.01
10.21
274,045
+0.04(+0.39%)
Jun 01, 2009
10.15
10.30
9.840
10.17
315,052
+0.20(+2.01%)
May 29, 2009
11.05
11.12
9.840
9.970
406,955
-1.18(-10.58%)
May 28, 2009
11.85
11.99
11.00
11.15
222,037
-0.66(-5.59%)
May 27, 2009
11.63
12.84
11.49
11.81
236,812
+0.16(+1.37%)
May 26, 2009
11.00
11.89
10.91
11.65
208,349
+0.64(+5.81%)
May 22, 2009
11.08
11.51
10.96
11.01
158,735
-0.03(-0.27%)
May 21, 2009
11.00
11.14
10.55
11.04
215,549
-0.01(-0.09%)
May 20, 2009
10.93
11.31
10.92
11.05
244,005
+0.17(+1.56%)
May 19, 2009
11.24
11.34
10.77
10.88
326,118
-0.31(-2.77%)
May 18, 2009
11.22
11.90
11.07
11.19
239,155
+0.17(+1.54%)
May 15, 2009
11.49
11.77
10.82
11.02
202,619
-0.47(-4.09%)
May 14, 2009
11.92
12.35
11.39
11.49
213,389
-0.50(-4.17%)
May 13, 2009
12.52
12.76
11.83
11.99
155,944
-0.82(-6.40%)
May 12, 2009
12.75
12.96
12.60
12.81
148,004
+0.08(+0.63%)
May 11, 2009
12.31
13.32
12.31
12.73
225,999
+0.54(+4.43%)
May 08, 2009
11.99
12.29
11.80
12.19
482,639
+0.46(+3.92%)
May 07, 2009
14.25
14.50
11.56
11.73
450,265
-2.48(-17.45%)
May 06, 2009
15.03
15.20
14.10
14.21
300,101
-0.61(-4.12%)
May 05, 2009
15.91
15.91
14.53
14.82
226,937
-1.26(-7.84%)
May 04, 2009
15.88
16.10
15.53
16.08
120,157
+0.40(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.