Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.32
-0.14 (-1.22%)
Streaming Delayed Price
Updated: 9:36 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.477
3.477
3.353
3.371
253,205
-0.05(-1.49%)
Apr 29, 2004
3.471
3.547
3.415
3.421
197,462
-0.05(-1.42%)
Apr 28, 2004
3.579
3.599
3.439
3.471
389,256
-0.12(-3.45%)
Apr 27, 2004
3.575
3.650
3.555
3.594
221,712
+0.01(+0.35%)
Apr 26, 2004
3.602
3.675
3.536
3.582
212,579
-0.08(-2.25%)
Apr 23, 2004
3.729
3.744
3.633
3.664
351,149
-0.06(-1.49%)
Apr 22, 2004
3.663
3.733
3.663
3.720
156,836
+0.04(+1.08%)
Apr 21, 2004
3.731
3.731
3.586
3.680
313,043
-0.04(-0.98%)
Apr 20, 2004
3.691
3.791
3.685
3.717
373,825
-0.02(-0.64%)
Apr 19, 2004
3.683
3.748
3.656
3.740
239,033
+0.06(+1.55%)
Apr 16, 2004
3.706
3.729
3.683
3.683
382,328
-0.02(-0.64%)
Apr 15, 2004
3.693
3.780
3.685
3.707
432,717
-0.02(-0.64%)
Apr 14, 2004
3.729
3.777
3.701
3.731
308,004
-0.03(-0.89%)
Apr 13, 2004
3.761
3.825
3.702
3.764
959,285
-0.01(-0.17%)
Apr 12, 2004
3.788
3.818
3.699
3.771
203,761
+0.02(+0.51%)
Apr 08, 2004
3.793
3.806
3.685
3.752
407,207
-0.02(-0.51%)
Apr 07, 2004
3.826
3.826
3.679
3.771
377,289
+0.02(+0.51%)
Apr 06, 2004
3.812
3.812
3.682
3.752
396,500
-0.04(-0.96%)
Apr 05, 2004
3.758
3.814
3.717
3.788
247,537
+0.07(+2.01%)
Apr 02, 2004
3.682
3.725
3.652
3.713
295,721
+0.08(+2.14%)
Apr 01, 2004
3.561
3.652
3.561
3.636
290,367
+0.05(+1.46%)
Mar 31, 2004
3.602
3.634
3.572
3.583
149,907
-0.02(-0.53%)
Mar 30, 2004
3.544
3.602
3.529
3.602
207,855
+0.04(+1.07%)
Mar 29, 2004
3.540
3.594
3.540
3.564
283,124
+0.03(+0.81%)
Mar 26, 2004
3.588
3.604
3.523
3.536
156,521
-0.05(-1.29%)
Mar 25, 2004
3.506
3.604
3.498
3.582
292,257
+0.08(+2.17%)
Mar 24, 2004
3.469
3.517
3.456
3.506
418,860
+0.03(+0.82%)
Mar 23, 2004
3.448
3.493
3.413
3.477
319,341
+0.04(+1.06%)
Mar 22, 2004
3.577
3.598
3.405
3.440
434,292
-0.13(-3.60%)
Mar 19, 2004
3.633
3.694
3.533
3.569
306,744
-0.06(-1.71%)
Mar 18, 2004
3.650
3.710
3.572
3.631
366,896
-0.02(-0.52%)
Mar 17, 2004
3.567
3.667
3.567
3.650
234,939
+0.07(+2.09%)
Mar 16, 2004
3.520
3.625
3.513
3.575
291,942
+0.04(+1.08%)
Mar 15, 2004
3.740
3.740
3.496
3.537
568,768
-0.18(-4.79%)
Mar 12, 2004
3.612
3.715
3.572
3.715
373,825
+0.08(+2.09%)
Mar 11, 2004
3.661
3.729
3.617
3.639
476,178
-0.09(-2.47%)
Mar 10, 2004
3.691
3.785
3.691
3.731
423,584
-0.00(-0.04%)
Mar 09, 2004
3.769
3.806
3.672
3.733
345,166
-0.01(-0.21%)
Mar 08, 2004
3.845
3.845
3.731
3.740
308,004
-0.03(-0.93%)
Mar 05, 2004
3.779
3.829
3.740
3.775
156,836
-0.00(-0.08%)
Mar 04, 2004
3.839
3.890
3.737
3.779
258,559
-0.07(-1.69%)
Mar 03, 2004
3.874
3.874
3.709
3.844
245,962
+0.02(+0.41%)
Mar 02, 2004
3.966
3.968
3.818
3.828
678,365
-0.12(-2.94%)
Mar 01, 2004
3.779
3.956
3.731
3.944
452,558
+0.20(+5.48%)
Feb 27, 2004
3.740
3.775
3.707
3.739
256,985
-0.01(-0.21%)
Feb 26, 2004
3.847
3.847
3.669
3.747
649,706
-0.07(-1.87%)
Feb 25, 2004
3.747
3.818
3.733
3.818
262,968
+0.06(+1.61%)
Feb 24, 2004
3.890
3.890
3.731
3.758
283,754
-0.04(-1.13%)
Feb 23, 2004
3.850
3.944
3.782
3.801
699,150
-0.04(-0.95%)
Feb 20, 2004
3.775
3.969
3.652
3.837
964,323
+0.06(+1.64%)
Feb 19, 2004
4.025
4.058
3.755
3.775
788,276
-0.24(-6.01%)
Feb 18, 2004
4.215
4.255
3.890
4.017
1,402,395
-0.26(-6.05%)
Feb 17, 2004
4.233
4.277
4.214
4.276
842,130
+0.04(+1.01%)
Feb 13, 2004
4.263
4.283
4.199
4.233
1,041,797
-0.07(-1.55%)
Feb 12, 2004
4.314
4.366
4.263
4.299
5,121,435
+0.02(+0.52%)
Feb 11, 2004
4.229
4.277
4.183
4.277
712,062
+0.08(+1.89%)
Feb 10, 2004
4.066
4.310
4.033
4.198
933,145
+0.13(+3.24%)
Feb 09, 2004
3.875
4.088
3.875
4.066
669,546
+0.11(+2.76%)
Feb 06, 2004
3.950
3.985
3.850
3.957
581,050
+0.03(+0.81%)
Feb 05, 2004
3.858
3.947
3.810
3.925
1,489,946
+0.27(+7.29%)
Feb 04, 2004
3.617
3.698
3.509
3.658
547,667
+0.01(+0.31%)
Feb 03, 2004
3.652
3.688
3.591
3.646
339,812
+0.04(+1.18%)
Feb 02, 2004
3.601
3.666
3.574
3.604
730,328
-0.03(-0.74%)
Jan 30, 2004
3.794
3.794
3.617
3.631
409,097
-0.14(-3.71%)
Jan 29, 2004
3.688
3.783
3.655
3.771
686,553
+0.10(+2.68%)
Jan 28, 2004
3.823
3.850
3.617
3.672
818,510
-0.17(-4.50%)
Jan 27, 2004
3.926
4.001
3.810
3.845
379,178
-0.12(-2.93%)
Jan 26, 2004
3.971
3.990
3.725
3.961
872,048
-0.13(-3.22%)
Jan 23, 2004
4.220
4.245
3.991
4.093
713,637
-0.13(-3.08%)
Jan 22, 2004
4.276
4.287
4.207
4.223
484,366
-0.05(-1.19%)
Jan 21, 2004
4.326
4.358
4.252
4.274
326,900
-0.09(-2.00%)
Jan 20, 2004
4.299
4.364
4.209
4.361
655,374
+0.06(+1.44%)
Jan 16, 2004
4.220
4.309
4.183
4.299
434,292
+0.10(+2.38%)
Jan 15, 2004
4.207
4.271
4.144
4.199
367,992
+0.00(+0.04%)
Jan 14, 2004
4.223
4.287
4.172
4.198
346,095
-0.00(-0.12%)
Jan 13, 2004
4.342
4.342
4.144
4.202
638,715
-0.12(-2.72%)
Jan 12, 2004
4.376
4.382
4.271
4.320
363,482
+0.08(+1.95%)
Jan 09, 2004
4.263
4.277
4.214
4.237
280,794
+0.01(+0.19%)
Jan 08, 2004
4.255
4.255
4.145
4.229
339,418
+0.03(+0.79%)
Jan 07, 2004
4.195
4.282
4.195
4.196
356,484
+0.02(+0.49%)
Jan 06, 2004
4.191
4.299
4.158
4.176
633,329
-0.05(-1.09%)
Jan 05, 2004
4.214
4.406
4.191
4.222
1,067,621
+0.12(+2.90%)
Jan 02, 2004
4.072
4.191
3.993
4.102
389,571
+0.11(+2.74%)
Dec 31, 2003
4.074
4.128
3.990
3.993
366,896
-0.05(-1.33%)
Dec 30, 2003
4.160
4.207
4.025
4.047
680,333
-0.16(-3.77%)
Dec 29, 2003
4.247
4.247
4.128
4.206
690,219
+0.11(+2.59%)
Dec 26, 2003
3.985
4.123
3.931
4.099
293,407
+0.14(+3.61%)
Dec 24, 2003
3.945
4.001
3.909
3.956
254,122
+0.03(+0.89%)
Dec 23, 2003
3.915
3.961
3.866
3.921
401,435
-0.04(-0.92%)
Dec 22, 2003
3.969
3.969
3.788
3.958
500,018
+0.11(+2.76%)
Dec 19, 2003
3.969
3.969
3.828
3.852
716,188
-0.06(-1.58%)
Dec 18, 2003
3.982
3.982
3.855
3.914
915,603
-0.04(-1.08%)
Dec 17, 2003
4.072
4.088
3.777
3.956
1,014,647
+0.00(+0.08%)
Dec 16, 2003
3.806
4.048
3.771
3.953
1,786,058
+0.27(+7.37%)
Dec 15, 2003
3.721
3.891
3.339
3.682
1,956,557
+0.40(+12.35%)
Dec 12, 2003
3.255
3.277
3.202
3.277
190,950
+0.03(+1.08%)
Dec 11, 2003
3.091
3.267
3.091
3.242
238,718
+0.11(+3.39%)
Dec 10, 2003
3.272
3.272
3.118
3.136
314,535
-0.06(-1.79%)
Dec 09, 2003
3.171
3.294
3.161
3.193
444,322
-0.04(-1.28%)
Dec 08, 2003
3.201
3.259
3.185
3.234
446,741
+0.00(+0.05%)
Dec 05, 2003
3.136
3.223
3.112
3.232
537,690
+0.10(+3.09%)
Dec 04, 2003
3.144
3.151
3.056
3.136
593,937
+0.04(+1.44%)
Dec 03, 2003
3.018
3.144
3.018
3.091
484,725
+0.08(+2.80%)
Dec 02, 2003
3.004
3.155
2.956
3.007
513,500
-0.07(-2.42%)
Dec 01, 2003
2.915
3.086
2.915
3.082
804,155
+0.13(+4.58%)
Nov 28, 2003
2.910
2.964
2.902
2.947
107,842
+0.03(+0.87%)
Nov 26, 2003
2.939
2.956
2.823
2.921
362,090
-0.01(-0.38%)
Nov 25, 2003
2.936
2.937
2.861
2.932
301,384
+0.02(+0.71%)
Nov 24, 2003
2.912
2.937
2.890
2.912
759,526
+0.06(+2.17%)
Nov 21, 2003
2.834
2.855
2.786
2.850
421,657
+0.03(+1.24%)
Nov 20, 2003
2.842
2.842
2.778
2.815
730,196
-0.00(-0.06%)
Nov 19, 2003
2.724
2.913
2.699
2.816
2,536,011
+0.33(+13.50%)
Nov 18, 2003
2.443
2.534
2.421
2.481
430,405
+0.02(+0.64%)
Nov 17, 2003
2.383
2.477
2.381
2.466
138,167
+0.08(+3.33%)
Nov 14, 2003
2.445
2.458
2.386
2.386
161,160
-0.05(-2.08%)
Nov 13, 2003
2.389
2.462
2.370
2.437
121,752
+0.05(+2.13%)
Nov 12, 2003
2.389
2.413
2.343
2.386
206,438
+0.02(+0.80%)
Nov 11, 2003
2.501
2.545
2.321
2.367
364,698
-0.11(-4.36%)
Nov 10, 2003
2.524
2.524
2.459
2.475
144,324
-0.04(-1.64%)
Nov 07, 2003
2.483
2.524
2.480
2.516
191,309
+0.06(+2.46%)
Nov 06, 2003
2.404
2.470
2.404
2.456
188,792
+0.05(+2.11%)
Nov 05, 2003
2.375
2.437
2.375
2.405
135,868
+0.00(+0.07%)
Nov 04, 2003
2.426
2.432
2.378
2.404
191,302
-0.04(-1.76%)
Nov 03, 2003
2.459
2.499
2.442
2.447
79,492
-0.01(-0.52%)
Oct 31, 2003
2.477
2.493
2.428
2.459
278,309
-0.01(-0.26%)
Oct 30, 2003
2.483
2.501
2.461
2.466
61,270
-0.02(-0.70%)
Oct 29, 2003
2.458
2.491
2.450
2.483
118,792
+0.01(+0.58%)
Oct 28, 2003
2.416
2.475
2.375
2.469
123,617
+0.09(+3.87%)
Oct 27, 2003
2.331
2.447
2.318
2.377
124,083
+0.07(+2.96%)
Oct 24, 2003
2.370
2.378
2.286
2.308
164,079
-0.05(-1.96%)
Oct 23, 2003
2.401
2.407
2.272
2.354
344,221
-0.05(-2.11%)
Oct 22, 2003
2.532
2.532
2.399
2.405
239,033
-0.12(-4.78%)
Oct 21, 2003
2.540
2.556
2.513
2.526
158,096
-0.02(-0.87%)
Oct 20, 2003
2.540
2.572
2.523
2.548
94,183
+0.01(+0.31%)
Oct 17, 2003
2.558
2.603
2.524
2.540
88,502
-0.04(-1.66%)
Oct 16, 2003
2.558
2.588
2.556
2.583
76,613
+0.03(+1.00%)
Oct 15, 2003
2.628
2.628
2.542
2.558
101,543
-0.06(-2.25%)
Oct 14, 2003
2.586
2.616
2.551
2.616
112,575
+0.04(+1.60%)
Oct 13, 2003
2.572
2.604
2.561
2.575
123,970
+0.00(+0.12%)
Oct 10, 2003
2.645
2.651
2.564
2.572
233,793
-0.08(-2.88%)
Oct 09, 2003
2.661
2.728
2.624
2.648
66,617
-0.04(-1.42%)
Oct 08, 2003
2.637
2.723
2.637
2.686
207,792
-0.04(-1.57%)
Oct 07, 2003
2.648
2.729
2.620
2.729
190,024
+0.08(+2.93%)
Oct 06, 2003
2.641
2.651
2.586
2.651
46,528
+0.03(+0.97%)
Oct 03, 2003
2.612
2.648
2.558
2.626
98,051
+0.05(+2.04%)
Oct 02, 2003
2.640
2.647
2.556
2.574
115,948
-0.04(-1.58%)
Oct 01, 2003
2.540
2.624
2.540
2.615
92,429
+0.07(+2.94%)
Sep 30, 2003
2.564
2.602
2.501
2.540
218,314
-0.03(-1.30%)
Sep 29, 2003
2.516
2.613
2.508
2.574
103,153
+0.07(+2.92%)
Sep 26, 2003
2.580
2.604
2.478
2.501
190,887
-0.08(-3.08%)
Sep 25, 2003
2.639
2.639
2.574
2.580
188,137
-0.02(-0.61%)
Sep 24, 2003
2.637
2.678
2.570
2.596
221,583
-0.03(-1.15%)
Sep 23, 2003
2.616
2.666
2.613
2.626
95,717
+0.02(+0.67%)
Sep 22, 2003
2.667
2.696
2.604
2.608
213,480
-0.06(-2.20%)
Sep 19, 2003
2.713
2.715
2.662
2.667
141,341
-0.03(-1.06%)
Sep 18, 2003
2.683
2.710
2.666
2.696
196,410
+0.00(+0.00%)
Sep 17, 2003
2.691
2.697
2.629
2.696
199,431
+0.01(+0.53%)
Sep 16, 2003
2.667
2.691
2.607
2.682
263,145
+0.04(+1.62%)
Sep 15, 2003
2.651
2.675
2.637
2.639
140,145
-0.03(-0.95%)
Sep 12, 2003
2.628
2.686
2.589
2.664
312,098
-0.00(-0.12%)
Sep 11, 2003
2.580
2.670
2.572
2.667
196,832
+0.04(+1.63%)
Sep 10, 2003
2.618
2.675
2.580
2.624
218,563
+0.00(+0.18%)
Sep 09, 2003
2.683
2.692
2.556
2.620
469,879
-0.07(-2.65%)
Sep 08, 2003
2.643
2.691
2.602
2.691
180,141
+0.04(+1.61%)
Sep 05, 2003
2.678
2.691
2.618
2.648
251,092
-0.03(-1.24%)
Sep 04, 2003
2.583
2.691
2.575
2.682
191,164
+0.09(+3.43%)
Sep 03, 2003
2.620
2.653
2.547
2.593
547,353
-0.03(-1.09%)
Sep 02, 2003
2.604
2.635
2.572
2.621
189,274
+0.05(+1.85%)
Aug 29, 2003
2.529
2.602
2.516
2.574
266,118
+0.07(+2.73%)
Aug 28, 2003
2.564
2.564
2.493
2.505
124,083
-0.06(-2.28%)
Aug 27, 2003
2.580
2.591
2.508
2.564
64,246
+0.01(+0.24%)
Aug 26, 2003
2.564
2.580
2.475
2.558
187,070
-0.00(-0.06%)
Aug 25, 2003
2.502
2.567
2.454
2.559
290,053
+0.02(+0.81%)
Aug 22, 2003
2.577
2.624
2.502
2.539
297,296
-0.02(-0.81%)
Aug 21, 2003
2.693
2.696
2.520
2.559
429,883
-0.13(-4.95%)
Aug 20, 2003
2.707
2.774
2.615
2.693
531,291
-0.14(-4.99%)
Aug 19, 2003
2.699
2.842
2.659
2.834
450,668
+0.15(+5.57%)
Aug 18, 2003
2.623
2.685
2.583
2.685
406,578
+0.10(+4.06%)
Aug 15, 2003
2.566
2.615
2.540
2.580
65,191
+0.05(+1.88%)
Aug 14, 2003
2.507
2.564
2.505
2.532
163,765
+0.05(+1.92%)
Aug 13, 2003
2.489
2.513
2.447
2.485
293,202
+0.01(+0.51%)
Aug 12, 2003
2.515
2.516
2.405
2.472
266,748
-0.03(-1.39%)
Aug 11, 2003
2.493
2.507
2.461
2.507
100,778
+0.05(+1.86%)
Aug 08, 2003
2.456
2.502
2.437
2.461
56,687
+0.00(+0.19%)
Aug 07, 2003
2.529
2.529
2.421
2.456
353,354
-0.04(-1.78%)
Aug 06, 2003
2.547
2.547
2.461
2.501
115,265
-0.01(-0.32%)
Aug 05, 2003
2.486
2.569
2.459
2.508
184,235
+0.05(+1.94%)
Aug 04, 2003
2.607
2.626
2.453
2.461
465,155
-0.15(-5.78%)
Aug 01, 2003
2.678
2.689
2.599
2.612
719,306
-0.05(-1.97%)
Jul 31, 2003
2.628
2.691
2.628
2.664
117,469
-0.00(-0.18%)
Jul 30, 2003
2.594
2.688
2.589
2.669
524,362
+0.01(+0.48%)
Jul 29, 2003
2.713
2.713
2.593
2.656
147,073
+0.03(+1.03%)
Jul 28, 2003
2.696
2.696
2.585
2.629
250,056
-0.05(-1.84%)
Jul 25, 2003
2.620
2.687
2.605
2.678
392,721
+0.06(+2.12%)
Jul 24, 2003
2.635
2.707
2.620
2.623
363,117
-0.01(-0.54%)
Jul 23, 2003
2.699
2.699
2.635
2.637
497,278
-0.06(-2.35%)
Jul 22, 2003
2.659
2.742
2.659
2.701
219,823
-0.01(-0.53%)
Jul 21, 2003
2.699
2.718
2.499
2.715
309,893
+0.00(+0.18%)
Jul 18, 2003
2.744
2.772
2.661
2.710
260,134
-0.03(-1.22%)
Jul 17, 2003
2.842
2.858
2.715
2.743
296,666
-0.12(-4.11%)
Jul 16, 2003
2.794
2.909
2.794
2.861
498,223
+0.04(+1.52%)
Jul 15, 2003
2.762
2.818
2.739
2.818
294,777
+0.06(+2.07%)
Jul 14, 2003
2.785
2.832
2.723
2.761
263,913
-0.02(-0.86%)
Jul 11, 2003
2.740
2.797
2.740
2.785
268,322
+0.03(+1.15%)
Jul 10, 2003
2.750
2.810
2.739
2.753
239,348
-0.01(-0.23%)
Jul 09, 2003
2.874
2.874
2.747
2.759
496,333
-0.10(-3.39%)
Jul 08, 2003
2.697
2.874
2.650
2.856
718,676
+0.17(+6.14%)
Jul 07, 2003
2.680
2.699
2.575
2.691
384,532
+0.03(+1.25%)
Jul 03, 2003
2.586
2.678
2.562
2.658
171,638
+0.06(+2.39%)
Jul 02, 2003
2.588
2.605
2.572
2.596
108,147
-0.00(-0.18%)
Jul 01, 2003
2.580
2.601
2.496
2.601
203,131
+0.02(+0.74%)
Jun 30, 2003
2.659
2.666
2.572
2.582
165,339
-0.07(-2.81%)
Jun 27, 2003
2.580
2.699
2.574
2.656
259,819
+0.06(+2.26%)
Jun 26, 2003
2.659
2.686
2.556
2.597
291,312
-0.03(-1.21%)
Jun 25, 2003
2.602
2.667
2.562
2.629
450,668
+0.05(+2.03%)
Jun 24, 2003
2.501
2.602
2.485
2.577
430,513
+0.10(+4.04%)
Jun 23, 2003
2.580
2.580
2.399
2.477
433,032
-0.10(-3.94%)
Jun 20, 2003
2.691
2.691
2.540
2.578
342,646
-0.12(-4.36%)
Jun 19, 2003
2.721
2.750
2.674
2.696
285,643
-0.04(-1.45%)
Jun 18, 2003
2.635
2.739
2.602
2.736
350,835
+0.13(+5.06%)
Jun 17, 2003
2.655
2.699
2.540
2.604
808,432
-0.07(-2.50%)
Jun 16, 2003
2.699
2.753
2.543
2.670
808,117
-0.04(-1.58%)
Jun 13, 2003
2.726
2.755
2.699
2.713
748,909
-0.04(-1.38%)
Jun 12, 2003
2.750
2.778
2.705
2.751
429,568
+0.02(+0.57%)
Jun 11, 2003
2.799
2.818
2.707
2.736
598,687
-0.06(-1.99%)
Jun 10, 2003
2.701
2.821
2.701
2.791
648,131
+0.09(+3.41%)
Jun 09, 2003
2.809
2.810
2.634
2.699
702,614
-0.13(-4.76%)
Jun 06, 2003
2.931
2.990
2.699
2.834
1,112,657
-0.14(-4.60%)
Jun 05, 2003
3.017
3.077
2.901
2.970
882,756
+0.00(+0.00%)
Jun 04, 2003
2.739
2.997
2.731
2.970
2,411,124
+0.32(+12.24%)
Jun 03, 2003
2.540
2.659
2.501
2.647
399,334
+0.11(+4.38%)
Jun 02, 2003
2.501
2.643
2.480
2.535
321,231
+0.04(+1.46%)
May 30, 2003
2.423
2.521
2.412
2.499
146,128
+0.07(+3.08%)
May 29, 2003
2.469
2.540
2.396
2.424
222,657
-0.06(-2.30%)
May 28, 2003
2.461
2.532
2.413
2.481
202,186
+0.02(+0.64%)
May 27, 2003
2.381
2.516
2.374
2.466
340,757
+0.09(+3.74%)
May 23, 2003
2.342
2.381
2.326
2.377
234,309
+0.03(+1.49%)
May 22, 2003
2.310
2.343
2.296
2.342
171,008
+0.03(+1.51%)
May 21, 2003
2.294
2.316
2.259
2.307
269,582
+0.01(+0.55%)
May 20, 2003
2.294
2.332
2.270
2.294
218,878
-0.00(-0.07%)
May 19, 2003
2.342
2.342
2.291
2.296
175,417
-0.05(-2.30%)
May 16, 2003
2.326
2.354
2.299
2.350
167,859
+0.01(+0.41%)
May 15, 2003
2.256
2.350
2.256
2.340
197,462
+0.09(+3.80%)
May 14, 2003
2.310
2.350
2.254
2.254
120,304
-0.05(-2.14%)
May 13, 2003
2.262
2.350
2.262
2.304
148,333
+0.02(+1.04%)
May 12, 2003
2.312
2.334
2.264
2.280
129,122
-0.05(-2.11%)
May 09, 2003
2.302
2.329
2.262
2.329
108,021
+0.03(+1.17%)
May 08, 2003
2.327
2.345
2.275
2.302
99,833
-0.02(-0.82%)
May 07, 2003
2.327
2.366
2.261
2.321
223,287
-0.00(-0.07%)
May 06, 2003
2.342
2.361
2.258
2.323
348,000
-0.00(-0.20%)
May 05, 2003
2.286
2.366
2.286
2.327
189,589
-0.00(-0.14%)
May 02, 2003
2.220
2.353
2.212
2.331
332,254
+0.12(+5.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.