Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.39
+0.11 (+0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.868
5.995
5.716
5.741
602,263
-0.10(-1.74%)
Apr 29, 2009
5.563
5.874
5.557
5.843
302,251
+0.32(+5.75%)
Apr 28, 2009
5.436
5.709
5.425
5.525
326,901
-0.02(-0.34%)
Apr 27, 2009
5.576
5.703
5.366
5.544
422,584
+0.00(+0.00%)
Apr 24, 2009
5.461
5.608
5.398
5.544
369,975
+0.11(+2.11%)
Apr 23, 2009
5.436
5.531
5.271
5.430
613,692
-0.03(-0.47%)
Apr 22, 2009
5.246
5.531
5.214
5.455
373,349
+0.10(+1.78%)
Apr 21, 2009
4.826
5.360
4.826
5.360
496,384
+0.50(+10.33%)
Apr 20, 2009
5.157
5.239
4.725
4.858
336,771
-0.43(-8.16%)
Apr 17, 2009
5.182
5.354
5.080
5.290
441,913
+0.13(+2.46%)
Apr 16, 2009
4.934
5.182
4.807
5.163
403,006
+0.28(+5.72%)
Apr 15, 2009
4.833
5.068
4.757
4.884
496,785
+0.03(+0.65%)
Apr 14, 2009
5.055
5.055
4.738
4.852
594,035
-0.27(-5.33%)
Apr 13, 2009
5.525
5.525
4.928
5.125
350,888
-0.36(-6.49%)
Apr 09, 2009
5.023
5.481
4.928
5.481
500,505
+0.57(+11.64%)
Apr 08, 2009
4.966
5.138
4.788
4.909
641,977
-0.01(-0.13%)
Apr 07, 2009
4.807
5.030
4.649
4.915
840,149
+0.06(+1.18%)
Apr 06, 2009
4.934
5.011
4.712
4.858
428,908
-0.14(-2.80%)
Apr 03, 2009
4.687
5.150
4.661
4.998
526,646
+0.32(+6.78%)
Apr 02, 2009
4.280
4.852
4.274
4.680
888,236
+0.48(+11.50%)
Apr 01, 2009
4.147
4.287
4.141
4.198
421,869
+0.04(+0.92%)
Mar 31, 2009
4.280
4.356
4.160
4.160
330,737
-0.06(-1.36%)
Mar 30, 2009
4.268
4.439
4.172
4.217
322,360
-0.20(-4.46%)
Mar 26, 2009
4.382
4.458
4.306
4.414
520,569
+0.07(+1.61%)
Mar 25, 2009
4.445
4.445
4.102
4.344
458,858
-0.06(-1.44%)
Mar 24, 2009
4.553
4.553
4.382
4.407
358,891
-0.19(-4.14%)
Mar 23, 2009
4.458
4.604
4.280
4.598
407,548
+0.30(+7.10%)
Mar 20, 2009
4.598
4.636
4.280
4.293
568,190
-0.26(-5.72%)
Mar 19, 2009
4.534
4.642
4.490
4.553
497,459
+0.11(+2.43%)
Mar 18, 2009
4.236
4.566
4.236
4.445
518,292
+0.05(+1.16%)
Mar 17, 2009
4.160
4.395
4.141
4.395
305,870
+0.22(+5.33%)
Mar 16, 2009
4.185
4.299
4.134
4.172
336,892
+0.01(+0.15%)
Mar 13, 2009
4.109
4.249
3.994
4.166
574,292
+0.11(+2.82%)
Mar 12, 2009
3.969
4.071
3.747
4.052
887,691
+0.15(+3.91%)
Mar 11, 2009
4.052
4.128
3.899
3.899
528,989
-0.14(-3.46%)
Mar 10, 2009
3.867
4.058
3.740
4.039
497,814
+0.24(+6.35%)
Mar 09, 2009
3.925
3.975
3.753
3.798
570,210
-0.18(-4.47%)
Mar 06, 2009
3.918
4.153
3.867
3.975
498,489
+0.07(+1.79%)
Mar 05, 2009
4.026
4.052
3.842
3.906
1,415,517
-0.20(-4.80%)
Mar 04, 2009
4.109
4.306
4.064
4.102
693,541
-0.06(-1.37%)
Mar 02, 2009
4.293
4.356
4.122
4.160
695,892
-0.20(-4.52%)
Feb 27, 2009
4.439
4.566
4.280
4.356
1,064,921
+0.23(+5.54%)
Feb 26, 2009
4.312
4.433
4.052
4.128
1,621,829
-0.17(-3.99%)
Feb 25, 2009
4.350
4.439
3.918
4.299
1,292,535
-0.28(-6.10%)
Feb 24, 2009
4.763
4.763
4.191
4.579
1,962,205
-0.38(-7.68%)
Feb 23, 2009
5.080
5.119
4.851
4.960
448,128
-0.11(-2.13%)
Feb 20, 2009
5.354
5.449
4.985
5.068
456,986
-0.35(-6.45%)
Feb 19, 2009
5.487
5.569
5.379
5.417
402,712
+0.01(+0.12%)
Feb 18, 2009
5.385
5.620
5.366
5.411
537,872
+0.03(+0.59%)
Feb 17, 2009
5.246
5.474
5.233
5.379
415,583
-0.04(-0.70%)
Feb 13, 2009
5.436
5.512
5.360
5.417
203,640
+0.01(+0.23%)
Feb 12, 2009
5.239
5.481
5.233
5.404
352,902
+0.06(+1.07%)
Feb 11, 2009
5.322
5.455
5.284
5.347
160,196
+0.08(+1.45%)
Feb 10, 2009
5.354
5.658
5.138
5.271
641,935
-0.10(-1.78%)
Feb 09, 2009
5.493
5.639
5.354
5.366
585,348
-0.13(-2.31%)
Feb 06, 2009
5.525
5.652
5.420
5.493
751,182
+0.02(+0.35%)
Feb 05, 2009
5.487
5.614
5.446
5.474
391,297
-0.03(-0.58%)
Feb 04, 2009
5.633
5.779
5.449
5.506
310,761
-0.11(-1.92%)
Feb 03, 2009
5.550
5.665
5.404
5.614
271,363
+0.09(+1.61%)
Feb 02, 2009
5.354
5.563
5.328
5.525
330,665
+0.04(+0.81%)
Jan 30, 2009
5.576
5.633
5.430
5.481
274,690
-0.06(-1.15%)
Jan 29, 2009
5.798
5.963
5.525
5.544
196,410
-0.33(-5.62%)
Jan 28, 2009
5.830
5.970
5.773
5.874
224,491
+0.15(+2.55%)
Jan 27, 2009
5.582
5.779
5.582
5.728
301,475
+0.17(+2.97%)
Jan 26, 2009
5.684
5.811
5.474
5.563
286,624
-0.14(-2.45%)
Jan 23, 2009
5.461
5.811
5.436
5.703
321,366
+0.15(+2.75%)
Jan 22, 2009
6.027
6.027
5.512
5.550
287,080
-0.58(-9.52%)
Jan 21, 2009
5.766
6.166
5.716
6.135
358,857
+0.42(+7.33%)
Jan 20, 2009
5.944
5.996
5.716
5.716
572,664
-0.23(-3.95%)
Jan 16, 2009
5.995
6.268
5.919
5.950
600,071
-0.05(-0.85%)
Jan 15, 2009
5.970
6.243
5.830
6.001
549,367
+0.04(+0.75%)
Jan 14, 2009
6.103
6.125
5.887
5.957
642,462
-0.24(-3.89%)
Jan 13, 2009
6.001
6.249
5.931
6.198
258,688
+0.17(+2.74%)
Jan 12, 2009
6.027
6.084
5.957
6.033
435,065
-0.02(-0.31%)
Jan 09, 2009
6.389
6.471
6.027
6.052
370,741
-0.36(-5.55%)
Jan 08, 2009
6.312
6.459
6.312
6.408
335,195
+0.10(+1.51%)
Jan 07, 2009
6.662
6.763
6.281
6.312
596,504
-0.41(-6.05%)
Jan 06, 2009
6.351
6.763
6.344
6.719
337,448
+0.39(+6.22%)
Jan 05, 2009
6.293
6.401
6.090
6.325
325,117
+0.08(+1.22%)
Jan 02, 2009
5.931
6.312
5.843
6.249
275,169
+0.30(+5.13%)
Dec 31, 2008
5.798
6.179
5.709
5.944
705,894
+0.20(+3.54%)
Dec 30, 2008
5.639
5.754
5.538
5.741
410,376
+0.08(+1.46%)
Dec 29, 2008
5.627
5.754
5.506
5.658
483,750
+0.01(+0.11%)
Dec 26, 2008
5.595
5.665
5.430
5.652
163,590
+0.10(+1.71%)
Dec 24, 2008
5.792
5.830
5.430
5.557
511,142
-0.24(-4.16%)
Dec 23, 2008
5.862
5.989
5.687
5.798
400,369
-0.03(-0.44%)
Dec 22, 2008
5.817
5.982
5.582
5.823
326,023
+0.03(+0.55%)
Dec 19, 2008
5.950
6.344
5.677
5.792
818,398
-0.03(-0.44%)
Dec 18, 2008
5.823
5.938
5.735
5.817
491,509
-0.07(-1.19%)
Dec 17, 2008
5.525
6.116
5.506
5.887
433,810
+0.29(+5.22%)
Dec 16, 2008
5.328
5.722
5.214
5.595
664,375
+0.37(+7.05%)
Dec 15, 2008
5.754
5.900
5.176
5.227
375,001
-0.49(-8.56%)
Dec 12, 2008
5.506
5.785
5.481
5.716
393,032
+0.03(+0.45%)
Dec 11, 2008
5.811
6.071
5.614
5.690
562,515
-0.18(-3.14%)
Dec 10, 2008
5.906
6.033
5.773
5.874
252,927
+0.04(+0.76%)
Dec 09, 2008
5.735
6.325
5.716
5.830
468,282
+0.07(+1.21%)
Dec 08, 2008
5.868
5.938
5.652
5.760
424,412
+0.01(+0.11%)
Dec 05, 2008
5.176
5.779
5.150
5.754
570,541
+0.49(+9.29%)
Dec 04, 2008
5.392
5.690
5.150
5.265
309,317
-0.18(-3.38%)
Dec 03, 2008
5.214
5.639
5.125
5.449
463,272
-0.11(-2.05%)
Dec 02, 2008
5.366
5.614
5.176
5.563
501,472
+0.33(+6.31%)
Dec 01, 2008
5.716
5.855
5.214
5.233
572,901
-0.55(-9.55%)
Nov 28, 2008
5.722
5.881
5.417
5.785
333,910
-0.01(-0.11%)
Nov 26, 2008
5.080
5.804
5.017
5.792
897,529
+0.65(+12.59%)
Nov 25, 2008
5.398
5.525
4.668
5.144
2,205,845
+0.85(+19.82%)
Nov 24, 2008
4.014
4.439
3.956
4.293
922,378
+0.34(+8.51%)
Nov 21, 2008
4.109
4.109
3.613
3.956
634,028
-0.08(-1.89%)
Nov 20, 2008
4.115
4.166
4.001
4.033
1,031,928
-0.11(-2.61%)
Nov 19, 2008
4.160
4.217
4.115
4.141
1,618,258
-0.03(-0.61%)
Nov 18, 2008
4.414
4.585
4.071
4.166
1,435,268
-0.25(-5.61%)
Nov 17, 2008
4.922
5.131
4.410
4.414
977,379
-0.57(-11.46%)
Nov 14, 2008
5.404
5.500
4.972
4.985
426,496
-0.41(-7.65%)
Nov 13, 2008
5.036
5.455
4.712
5.398
642,834
+0.32(+6.38%)
Nov 12, 2008
5.188
5.201
4.979
5.074
740,137
-0.13(-2.56%)
Nov 11, 2008
5.601
5.601
4.966
5.207
1,070,530
-0.43(-7.66%)
Nov 10, 2008
5.887
5.906
5.512
5.639
598,339
-0.17(-2.84%)
Nov 07, 2008
5.614
5.855
5.614
5.804
781,952
+0.18(+3.28%)
Nov 06, 2008
6.363
6.522
5.557
5.620
2,450,148
-0.81(-12.55%)
Nov 05, 2008
6.624
6.789
6.376
6.427
418,167
-0.28(-4.17%)
Nov 04, 2008
6.528
6.744
6.471
6.706
525,077
+0.29(+4.55%)
Nov 03, 2008
6.427
6.605
6.287
6.414
1,737,801
+0.09(+1.41%)
Oct 31, 2008
6.700
6.789
6.185
6.325
1,002,622
-0.37(-5.50%)
Oct 30, 2008
6.598
6.821
6.433
6.693
411,472
+0.29(+4.56%)
Oct 29, 2008
6.503
6.586
6.255
6.401
938,801
-0.02(-0.30%)
Oct 28, 2008
6.135
6.433
5.931
6.420
605,751
+0.41(+6.76%)
Oct 27, 2008
5.957
6.211
5.843
6.014
657,346
+0.11(+1.83%)
Oct 24, 2008
5.773
6.325
5.728
5.906
810,345
-0.46(-7.28%)
Oct 23, 2008
7.024
7.024
6.211
6.370
1,139,026
-0.61(-8.74%)
Oct 22, 2008
7.970
7.970
6.840
6.979
1,500,559
-1.11(-13.67%)
Oct 21, 2008
7.957
8.249
7.849
8.084
625,382
+0.03(+0.39%)
Oct 20, 2008
7.779
8.065
7.760
8.053
426,001
+0.44(+5.84%)
Oct 17, 2008
7.227
9.018
7.132
7.608
663,667
+0.13(+1.78%)
Oct 16, 2008
7.214
7.519
6.764
7.475
1,080,099
+0.32(+4.44%)
Oct 15, 2008
7.938
8.205
7.106
7.157
938,061
-0.89(-11.05%)
Oct 14, 2008
8.992
8.992
7.621
8.046
1,203,298
-0.70(-8.06%)
Oct 13, 2008
8.510
8.935
8.300
8.751
714,089
+0.56(+6.82%)
Oct 10, 2008
7.830
8.726
7.354
8.192
1,330,603
+0.17(+2.06%)
Oct 09, 2008
8.859
8.961
7.976
8.027
830,905
-0.68(-7.80%)
Oct 08, 2008
8.719
9.329
8.630
8.707
825,448
-0.12(-1.37%)
Oct 07, 2008
9.297
9.678
8.808
8.827
1,125,971
-0.46(-4.92%)
Oct 06, 2008
9.285
9.399
8.205
9.285
1,284,454
-0.23(-2.40%)
Oct 03, 2008
9.691
9.989
9.513
9.513
433,400
-0.10(-1.06%)
Oct 02, 2008
10.32
10.35
9.392
9.615
738,660
-0.71(-6.89%)
Oct 01, 2008
10.50
10.79
10.27
10.33
410,717
-0.25(-2.40%)
Sep 30, 2008
10.38
10.64
10.19
10.58
465,423
+0.23(+2.21%)
Sep 29, 2008
10.76
10.76
10.12
10.35
411,439
-0.53(-4.85%)
Sep 26, 2008
10.57
10.95
10.45
10.88
346,375
+0.17(+1.54%)
Sep 25, 2008
10.62
11.03
10.62
10.71
366,362
+0.13(+1.26%)
Sep 24, 2008
10.97
11.11
10.57
10.58
410,196
-0.39(-3.59%)
Sep 23, 2008
11.15
11.42
10.92
10.97
543,271
-0.15(-1.37%)
Sep 22, 2008
11.81
11.87
11.11
11.13
544,821
-0.81(-6.81%)
Sep 19, 2008
12.02
12.66
11.59
11.94
2,107,175
+0.53(+4.62%)
Sep 18, 2008
10.55
11.56
10.42
11.41
1,847,601
+1.01(+9.71%)
Sep 17, 2008
10.75
10.90
10.08
10.40
639,170
-0.39(-3.65%)
Sep 16, 2008
10.15
10.97
10.15
10.80
943,428
+0.62(+6.05%)
Sep 15, 2008
10.33
10.58
10.13
10.18
407,357
-0.29(-2.73%)
Sep 12, 2008
10.57
10.79
10.29
10.47
458,573
-0.21(-1.96%)
Sep 11, 2008
10.64
10.82
10.56
10.68
383,975
-0.09(-0.83%)
Sep 10, 2008
10.84
10.91
10.67
10.76
453,470
+0.13(+1.19%)
Sep 09, 2008
10.59
10.94
10.51
10.64
914,824
+0.05(+0.48%)
Sep 08, 2008
10.44
10.64
10.35
10.59
711,110
+0.32(+3.16%)
Sep 05, 2008
10.28
10.50
9.996
10.26
505,506
-0.05(-0.49%)
Sep 04, 2008
10.41
10.45
10.21
10.31
773,090
-0.18(-1.75%)
Sep 03, 2008
10.59
10.81
10.45
10.50
1,062,716
-0.06(-0.54%)
Sep 02, 2008
11.30
11.38
10.32
10.55
1,266,555
-0.58(-5.19%)
Aug 29, 2008
11.30
11.44
11.00
11.13
482,985
-0.18(-1.63%)
Aug 28, 2008
11.69
11.88
11.27
11.32
836,702
-0.35(-2.99%)
Aug 27, 2008
11.33
11.80
11.15
11.67
1,837,518
+0.51(+4.61%)
Aug 26, 2008
12.92
13.43
11.11
11.15
6,001,519
-0.35(-3.04%)
Aug 25, 2008
11.67
11.96
11.46
11.50
1,202,252
-0.37(-3.16%)
Aug 22, 2008
11.62
11.92
11.60
11.88
329,063
+0.29(+2.47%)
Aug 21, 2008
11.77
11.91
11.43
11.59
450,467
-0.29(-2.41%)
Aug 20, 2008
11.88
12.13
11.71
11.88
451,770
+0.04(+0.38%)
Aug 19, 2008
11.89
11.96
11.72
11.83
385,789
-0.15(-1.27%)
Aug 18, 2008
12.17
12.29
11.77
11.98
350,041
-0.08(-0.68%)
Aug 15, 2008
12.19
12.27
11.97
12.07
513,182
+0.00(+0.00%)
Aug 14, 2008
12.04
12.19
11.94
12.07
403,320
-0.04(-0.31%)
Aug 13, 2008
12.11
12.36
11.99
12.10
647,522
-0.06(-0.47%)
Aug 12, 2008
12.21
12.21
11.96
12.16
618,282
-0.11(-0.88%)
Aug 11, 2008
12.07
12.33
12.02
12.27
536,722
+0.20(+1.68%)
Aug 08, 2008
12.26
12.80
12.06
12.07
886,230
-0.23(-1.86%)
Aug 07, 2008
12.05
12.56
11.92
12.29
820,886
+0.17(+1.36%)
Aug 06, 2008
12.00
12.24
11.86
12.13
737,029
+0.07(+0.58%)
Aug 05, 2008
11.65
12.09
11.49
12.06
585,335
+0.57(+4.97%)
Aug 04, 2008
11.42
11.67
11.01
11.49
1,184,142
+0.08(+0.72%)
Aug 01, 2008
11.42
11.43
11.12
11.41
536,577
+0.07(+0.62%)
Jul 31, 2008
11.43
11.67
11.29
11.34
628,153
-0.19(-1.65%)
Jul 30, 2008
11.59
11.61
11.32
11.53
663,928
+0.01(+0.11%)
Jul 29, 2008
11.51
11.54
11.11
11.51
650,795
+0.34(+3.01%)
Jul 28, 2008
11.45
11.47
11.08
11.18
711,055
-0.19(-1.68%)
Jul 25, 2008
11.60
11.60
11.34
11.37
697,750
-0.20(-1.70%)
Jul 24, 2008
11.67
11.77
11.28
11.56
1,228,510
-0.04(-0.33%)
Jul 23, 2008
11.06
11.63
10.97
11.60
1,244,409
+0.56(+5.06%)
Jul 22, 2008
11.14
11.14
10.61
11.04
927,103
-0.13(-1.19%)
Jul 21, 2008
11.60
11.65
11.05
11.18
897,630
-0.31(-2.71%)
Jul 18, 2008
11.49
11.82
11.34
11.49
783,286
+0.00(+0.00%)
Jul 17, 2008
11.33
11.58
11.08
11.49
652,192
+0.16(+1.40%)
Jul 16, 2008
10.88
11.38
10.82
11.33
861,750
+0.51(+4.69%)
Jul 15, 2008
10.87
11.13
10.32
10.82
1,428,034
-0.15(-1.33%)
Jul 14, 2008
12.03
12.19
10.92
10.97
1,529,936
-0.95(-7.99%)
Jul 11, 2008
12.43
12.43
11.81
11.92
1,501,315
-0.64(-5.11%)
Jul 10, 2008
13.15
13.19
12.27
12.56
2,008,135
-0.62(-4.67%)
Jul 09, 2008
13.16
13.44
12.99
13.18
1,184,329
+0.04(+0.34%)
Jul 08, 2008
12.82
13.20
12.58
13.13
725,787
+0.36(+2.78%)
Jul 07, 2008
12.59
12.96
12.59
12.78
511,645
+0.23(+1.87%)
Jul 04, 2008
12.65
12.72
12.39
12.54
325,727
+0.00(+0.00%)
Jul 03, 2008
12.65
12.72
12.39
12.54
325,727
-0.10(-0.75%)
Jul 02, 2008
12.98
13.10
12.57
12.64
605,540
-0.34(-2.64%)
Jul 01, 2008
12.70
13.32
12.70
12.98
781,171
+0.17(+1.34%)
Jun 30, 2008
13.04
13.19
12.70
12.81
917,345
-0.40(-3.03%)
Jun 27, 2008
12.98
13.48
12.93
13.21
1,458,722
+0.28(+2.16%)
Jun 26, 2008
12.84
13.10
12.64
12.93
1,070,320
-0.10(-0.73%)
Jun 25, 2008
12.77
13.54
12.66
13.03
870,604
+0.39(+3.07%)
Jun 24, 2008
12.67
12.86
12.43
12.64
693,795
+0.00(+0.00%)
Jun 23, 2008
12.56
12.73
12.43
12.64
629,230
+0.14(+1.12%)
Jun 20, 2008
12.61
12.61
12.24
12.50
943,454
-0.17(-1.35%)
Jun 19, 2008
12.57
12.69
12.35
12.67
536,516
+0.15(+1.17%)
Jun 18, 2008
12.54
12.64
12.31
12.52
308,697
-0.08(-0.60%)
Jun 17, 2008
12.60
12.72
12.24
12.60
372,664
-0.10(-0.80%)
Jun 16, 2008
12.64
12.87
12.60
12.70
337,510
+0.01(+0.05%)
Jun 13, 2008
12.68
12.76
12.57
12.69
420,490
+0.18(+1.42%)
Jun 12, 2008
12.40
13.01
12.40
12.52
531,121
+0.23(+1.91%)
Jun 11, 2008
12.17
12.64
12.17
12.28
307,553
-0.10(-0.82%)
Jun 10, 2008
12.43
12.52
12.24
12.38
453,284
-0.18(-1.47%)
Jun 09, 2008
12.31
12.82
12.22
12.57
665,051
+0.29(+2.33%)
Jun 06, 2008
12.59
12.86
12.22
12.28
502,038
-0.62(-4.82%)
Jun 05, 2008
12.58
12.99
12.56
12.90
508,205
+0.33(+2.63%)
Jun 04, 2008
12.42
12.73
12.42
12.57
633,573
+0.05(+0.41%)
Jun 03, 2008
12.32
13.15
12.22
12.52
913,903
+0.23(+1.86%)
Jun 02, 2008
12.71
12.79
12.18
12.29
1,016,772
-0.53(-4.11%)
May 30, 2008
12.14
12.98
12.13
12.82
1,520,474
+0.82(+6.83%)
May 29, 2008
11.73
12.24
11.51
12.00
1,109,356
+0.20(+1.67%)
May 28, 2008
12.22
12.82
11.52
11.81
3,827,983
+1.30(+12.33%)
May 27, 2008
10.35
10.65
10.15
10.51
786,405
+0.15(+1.47%)
May 26, 2008
10.48
10.61
10.26
10.36
447,790
+0.00(+0.00%)
May 23, 2008
10.48
10.61
10.26
10.36
447,790
-0.20(-1.86%)
May 22, 2008
10.57
10.64
10.26
10.55
564,568
-0.02(-0.18%)
May 21, 2008
10.73
10.94
10.47
10.57
332,690
-0.10(-0.95%)
May 20, 2008
10.80
10.92
10.54
10.68
414,542
-0.16(-1.47%)
May 19, 2008
10.66
10.99
10.61
10.83
473,389
+0.24(+2.28%)
May 16, 2008
10.71
10.71
10.41
10.59
318,828
-0.04(-0.42%)
May 15, 2008
10.68
10.68
10.43
10.64
452,244
-0.08(-0.71%)
May 14, 2008
10.84
10.90
10.67
10.71
277,347
-0.11(-1.00%)
May 13, 2008
10.68
10.96
10.50
10.82
457,431
+0.13(+1.25%)
May 12, 2008
9.970
10.73
9.970
10.69
546,046
+0.71(+7.13%)
May 09, 2008
9.989
10.12
9.881
9.977
375,344
-0.06(-0.57%)
May 08, 2008
9.964
10.10
9.843
10.03
448,040
+0.09(+0.89%)
May 07, 2008
10.36
10.36
9.894
9.945
451,747
-0.34(-3.27%)
May 06, 2008
9.831
10.36
9.812
10.28
681,470
+0.43(+4.38%)
May 05, 2008
9.793
10.05
9.685
9.850
404,296
-0.03(-0.26%)
May 02, 2008
10.05
10.06
9.735
9.875
365,813
-0.06(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.