Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.319
7.410
7.251
7.258
105,494
-0.03(-0.37%)
Apr 28, 2011
7.325
7.380
7.258
7.285
205,754
-0.08(-1.10%)
Apr 27, 2011
7.298
7.427
7.197
7.366
213,343
+0.07(+1.02%)
Apr 26, 2011
7.122
7.386
7.109
7.292
280,965
+0.19(+2.67%)
Apr 25, 2011
7.041
7.156
7.007
7.102
157,437
+0.00(+0.00%)
Apr 21, 2011
7.353
7.353
7.061
7.102
123,745
-0.18(-2.51%)
Apr 20, 2011
7.061
7.359
7.048
7.285
265,335
+0.38(+5.49%)
Apr 19, 2011
6.892
6.940
6.770
6.906
242,462
+0.06(+0.89%)
Apr 18, 2011
6.831
6.912
6.791
6.845
182,816
-0.16(-2.32%)
Apr 15, 2011
6.872
7.021
6.811
7.007
279,092
+0.10(+1.47%)
Apr 14, 2011
6.831
6.980
6.709
6.906
324,758
+0.01(+0.20%)
Apr 13, 2011
7.048
7.068
6.818
6.892
263,796
-0.08(-1.16%)
Apr 12, 2011
6.980
7.021
6.838
6.973
289,482
-0.03(-0.39%)
Apr 11, 2011
7.136
7.298
6.987
7.000
159,118
-0.15(-2.08%)
Apr 08, 2011
7.332
7.332
7.129
7.149
143,230
-0.12(-1.68%)
Apr 07, 2011
7.488
7.488
7.271
7.271
244,586
-0.20(-2.72%)
Apr 06, 2011
7.549
7.617
7.393
7.474
197,803
+0.01(+0.09%)
Apr 05, 2011
7.481
7.623
7.461
7.468
168,583
-0.03(-0.45%)
Apr 04, 2011
7.447
7.549
7.386
7.501
324,563
+0.07(+0.91%)
Apr 01, 2011
7.359
7.454
7.285
7.434
331,569
+0.16(+2.14%)
Mar 31, 2011
7.373
7.380
7.251
7.278
273,784
-0.14(-1.83%)
Mar 30, 2011
7.413
7.569
7.386
7.413
192,468
+0.03(+0.46%)
Mar 29, 2011
7.346
7.481
7.346
7.380
181,258
+0.01(+0.18%)
Mar 28, 2011
7.353
7.481
7.312
7.366
401,721
+0.05(+0.74%)
Mar 25, 2011
7.461
7.515
7.293
7.312
373,765
-0.12(-1.55%)
Mar 24, 2011
7.610
7.610
7.427
7.427
275,549
-0.12(-1.53%)
Mar 23, 2011
7.468
7.711
7.441
7.542
265,272
+0.03(+0.36%)
Mar 22, 2011
7.630
7.630
7.447
7.515
158,688
-0.07(-0.98%)
Mar 21, 2011
7.535
7.705
7.447
7.590
223,337
+0.27(+3.70%)
Mar 18, 2011
6.946
7.346
6.937
7.319
391,757
+0.48(+7.03%)
Mar 17, 2011
7.034
7.095
6.831
6.838
285,287
-0.05(-0.69%)
Mar 16, 2011
6.980
7.122
6.832
6.885
203,327
-0.17(-2.40%)
Mar 15, 2011
6.858
7.143
6.838
7.055
402,298
-0.12(-1.70%)
Mar 14, 2011
7.190
7.325
7.109
7.177
192,207
-0.10(-1.40%)
Mar 11, 2011
7.285
7.351
7.177
7.278
214,838
-0.05(-0.65%)
Mar 10, 2011
7.468
7.583
7.285
7.325
263,861
-0.28(-3.65%)
Mar 09, 2011
7.603
7.691
7.468
7.603
214,213
+0.00(+0.00%)
Mar 08, 2011
7.312
7.711
7.305
7.603
291,282
+0.27(+3.69%)
Mar 07, 2011
7.684
7.711
7.210
7.332
316,534
-0.32(-4.16%)
Mar 04, 2011
7.562
7.745
7.359
7.650
279,837
+0.07(+0.89%)
Mar 03, 2011
7.481
7.657
7.400
7.583
457,572
+0.18(+2.38%)
Mar 02, 2011
7.420
7.549
7.244
7.407
310,227
-0.03(-0.45%)
Mar 01, 2011
7.752
7.826
7.325
7.441
391,671
-0.31(-4.02%)
Feb 28, 2011
7.948
7.975
7.678
7.752
432,572
-0.13(-1.63%)
Feb 25, 2011
7.447
7.914
7.447
7.881
709,892
+0.56(+7.58%)
Feb 24, 2011
7.488
7.698
7.278
7.325
813,043
-0.17(-2.26%)
Feb 23, 2011
8.253
8.260
7.447
7.495
1,257,558
-0.55(-6.82%)
Feb 22, 2011
9.546
9.560
7.989
8.043
2,758,982
-2.97(-26.94%)
Feb 18, 2011
11.03
11.14
10.88
11.01
271,184
+0.09(+0.81%)
Feb 17, 2011
10.94
11.05
10.85
10.92
308,478
-0.06(-0.55%)
Feb 16, 2011
10.72
11.05
10.61
10.98
207,403
+0.28(+2.66%)
Feb 15, 2011
10.85
10.98
10.69
10.70
282,661
-0.22(-2.05%)
Feb 14, 2011
10.78
10.97
10.78
10.92
158,840
+0.13(+1.19%)
Feb 11, 2011
10.62
10.84
10.53
10.79
246,385
+0.12(+1.14%)
Feb 10, 2011
10.27
10.70
10.27
10.67
139,584
+0.29(+2.80%)
Feb 09, 2011
10.31
10.47
10.22
10.38
161,473
-0.01(-0.13%)
Feb 08, 2011
10.50
10.52
10.14
10.39
204,072
-0.16(-1.48%)
Feb 07, 2011
10.39
10.70
10.39
10.55
77,185
+0.15(+1.43%)
Feb 04, 2011
10.61
10.67
10.37
10.40
138,333
-0.21(-1.98%)
Feb 03, 2011
10.40
10.64
10.14
10.61
192,183
+0.20(+1.95%)
Feb 02, 2011
10.47
10.68
10.35
10.41
126,829
-0.14(-1.28%)
Feb 01, 2011
10.43
10.59
10.34
10.54
264,762
+0.20(+1.96%)
Jan 31, 2011
10.05
10.39
9.885
10.34
252,652
+0.31(+3.11%)
Jan 28, 2011
10.55
10.65
10.02
10.03
343,989
-0.55(-5.19%)
Jan 27, 2011
10.60
10.68
10.43
10.58
126,569
-0.04(-0.38%)
Jan 26, 2011
10.42
10.73
10.31
10.62
155,900
+0.24(+2.35%)
Jan 25, 2011
10.23
10.39
10.16
10.37
165,261
+0.05(+0.46%)
Jan 24, 2011
10.22
10.47
9.993
10.32
242,806
+0.08(+0.79%)
Jan 21, 2011
10.29
10.43
10.14
10.24
411,503
+0.02(+0.20%)
Jan 20, 2011
10.14
10.29
9.837
10.22
395,041
-0.03(-0.26%)
Jan 19, 2011
10.79
10.82
10.07
10.25
682,482
-0.58(-5.32%)
Jan 18, 2011
11.17
11.18
10.78
10.83
290,505
-0.35(-3.09%)
Jan 14, 2011
11.08
11.27
10.94
11.17
283,203
+0.08(+0.73%)
Jan 13, 2011
11.17
11.17
11.04
11.09
295,874
-0.09(-0.79%)
Jan 12, 2011
11.23
11.23
11.09
11.18
223,655
+0.08(+0.73%)
Jan 11, 2011
11.04
11.18
10.96
11.10
264,374
+0.09(+0.86%)
Jan 10, 2011
10.79
11.05
10.62
11.00
220,618
+0.10(+0.93%)
Jan 07, 2011
10.95
10.95
10.74
10.90
153,471
+0.00(+0.00%)
Jan 06, 2011
10.96
11.01
10.84
10.90
193,154
-0.08(-0.74%)
Jan 05, 2011
10.56
10.99
10.50
10.98
327,922
+0.39(+3.64%)
Jan 04, 2011
11.13
11.13
10.56
10.60
752,623
-0.45(-4.11%)
Jan 03, 2011
10.93
11.18
10.85
11.05
204,165
+0.27(+2.51%)
Dec 31, 2010
10.80
11.02
10.78
10.78
168,245
-0.07(-0.69%)
Dec 30, 2010
10.80
11.21
10.80
10.85
228,635
+0.01(+0.07%)
Dec 29, 2010
11.13
11.16
10.76
10.84
294,211
-0.27(-2.45%)
Dec 28, 2010
11.17
11.22
11.03
11.12
231,474
-0.05(-0.49%)
Dec 27, 2010
11.17
11.24
11.10
11.17
173,720
+0.01(+0.06%)
Dec 23, 2010
11.27
11.33
11.10
11.16
131,153
-0.14(-1.20%)
Dec 22, 2010
11.54
11.71
11.23
11.30
260,117
-0.22(-1.88%)
Dec 21, 2010
11.40
11.58
11.35
11.52
372,811
+0.21(+1.86%)
Dec 20, 2010
10.98
11.46
10.98
11.31
317,476
+0.36(+3.28%)
Dec 17, 2010
10.89
10.95
10.60
10.95
568,208
+0.05(+0.43%)
Dec 16, 2010
10.87
10.97
10.72
10.90
251,454
+0.05(+0.44%)
Dec 15, 2010
10.70
10.93
10.60
10.85
462,273
+0.18(+1.65%)
Dec 14, 2010
10.73
10.80
10.64
10.68
325,923
+0.01(+0.06%)
Dec 13, 2010
10.62
10.85
10.61
10.67
546,385
-0.10(-0.94%)
Dec 10, 2010
10.83
11.10
10.74
10.77
507,130
+0.00(+0.00%)
Dec 09, 2010
10.81
11.02
10.71
10.77
458,671
+0.01(+0.13%)
Dec 08, 2010
10.32
10.89
10.31
10.76
638,635
+0.44(+4.30%)
Dec 07, 2010
10.16
10.42
10.02
10.31
501,195
+0.23(+2.25%)
Dec 06, 2010
9.912
10.14
9.891
10.09
316,026
+0.19(+1.91%)
Dec 03, 2010
9.661
9.966
9.546
9.898
290,767
+0.17(+1.74%)
Dec 02, 2010
9.417
9.770
9.316
9.729
249,343
+0.31(+3.31%)
Dec 01, 2010
9.309
9.573
9.160
9.417
410,280
+0.29(+3.19%)
Nov 30, 2010
9.221
9.323
9.025
9.126
317,284
-0.23(-2.46%)
Nov 29, 2010
9.343
9.472
9.092
9.357
405,314
-0.08(-0.86%)
Nov 26, 2010
9.133
9.648
9.133
9.438
273,351
+0.24(+2.65%)
Nov 24, 2010
8.937
9.194
9.194
9.194
706,653
+0.43(+4.95%)
Nov 23, 2010
9.221
9.817
8.754
8.761
1,627,603
+0.13(+1.49%)
Nov 22, 2010
8.564
8.801
8.490
8.632
426,055
+0.04(+0.47%)
Nov 19, 2010
8.571
8.632
8.477
8.591
169,435
+0.01(+0.08%)
Nov 18, 2010
8.564
8.693
8.476
8.585
325,207
+0.14(+1.68%)
Nov 17, 2010
7.623
8.544
7.623
8.443
723,057
+0.83(+10.84%)
Nov 16, 2010
7.745
7.745
7.522
7.617
182,727
-0.21(-2.68%)
Nov 15, 2010
7.786
7.955
7.691
7.826
86,457
+0.09(+1.14%)
Nov 12, 2010
7.867
8.050
7.705
7.738
161,894
-0.22(-2.81%)
Nov 11, 2010
8.043
8.043
7.860
7.962
143,311
-0.19(-2.33%)
Nov 10, 2010
8.077
8.179
7.874
8.151
198,571
+0.11(+1.35%)
Nov 09, 2010
8.118
8.294
7.975
8.043
411,407
-0.02(-0.25%)
Nov 08, 2010
7.948
8.158
7.921
8.063
262,115
+0.07(+0.85%)
Nov 05, 2010
8.057
8.091
7.894
7.996
427,833
-0.08(-1.01%)
Nov 04, 2010
7.759
8.168
7.698
8.077
593,037
+0.39(+5.11%)
Nov 03, 2010
7.671
7.711
7.447
7.684
203,416
+0.03(+0.35%)
Nov 02, 2010
7.596
7.664
7.556
7.657
479,615
+0.18(+2.45%)
Nov 01, 2010
7.413
7.535
7.329
7.474
314,687
+0.08(+1.10%)
Oct 29, 2010
7.298
7.427
7.251
7.393
169,370
+0.05(+0.65%)
Oct 28, 2010
7.380
7.420
7.231
7.346
257,702
+0.01(+0.09%)
Oct 27, 2010
7.319
7.373
7.244
7.339
258,163
+0.03(+0.37%)
Oct 25, 2010
7.292
7.386
7.278
7.312
173,825
+0.09(+1.29%)
Oct 22, 2010
7.163
7.231
7.022
7.219
159,151
+0.10(+1.35%)
Oct 21, 2010
7.068
7.224
6.946
7.122
211,054
+0.11(+1.54%)
Oct 20, 2010
7.102
7.143
6.946
7.014
179,778
-0.03(-0.38%)
Oct 19, 2010
7.319
7.393
7.007
7.041
246,383
-0.41(-5.54%)
Oct 18, 2010
7.095
7.454
7.061
7.454
314,990
+0.37(+5.26%)
Oct 15, 2010
7.305
7.305
7.068
7.082
371,812
-0.17(-2.33%)
Oct 14, 2010
7.170
7.400
7.122
7.251
426,944
+0.12(+1.71%)
Oct 13, 2010
6.940
7.162
6.858
7.129
270,762
+0.21(+3.03%)
Oct 12, 2010
6.784
6.926
6.669
6.919
296,672
+0.10(+1.49%)
Oct 11, 2010
6.892
6.933
6.784
6.818
168,632
-0.06(-0.89%)
Oct 08, 2010
6.777
6.940
6.750
6.879
355,201
+0.09(+1.30%)
Oct 07, 2010
6.784
6.824
6.703
6.791
141,383
+0.07(+1.11%)
Oct 06, 2010
6.858
6.940
6.676
6.716
282,783
-0.18(-2.55%)
Oct 05, 2010
6.682
6.906
6.608
6.892
257,044
+0.28(+4.20%)
Oct 04, 2010
6.676
6.676
6.533
6.615
215,380
-0.06(-0.91%)
Oct 01, 2010
6.723
6.740
6.557
6.676
347,726
+0.03(+0.41%)
Sep 30, 2010
6.364
6.696
6.327
6.648
803,270
+0.28(+4.47%)
Sep 29, 2010
6.378
6.472
6.296
6.364
628,613
-0.03(-0.53%)
Sep 28, 2010
6.513
6.631
6.283
6.398
1,022,604
-0.11(-1.66%)
Sep 27, 2010
6.616
6.677
6.493
6.506
274,233
-0.10(-1.56%)
Sep 24, 2010
6.596
6.764
6.564
6.609
449,200
+0.05(+0.69%)
Sep 23, 2010
6.493
6.641
6.493
6.564
295,562
+0.01(+0.10%)
Sep 22, 2010
6.558
6.616
6.455
6.558
288,740
-0.01(-0.20%)
Sep 21, 2010
6.757
6.912
6.571
6.571
863,008
-0.23(-3.36%)
Sep 20, 2010
6.661
6.860
6.622
6.799
768,886
+0.14(+2.08%)
Sep 17, 2010
6.744
6.789
6.378
6.661
735,850
-0.08(-1.24%)
Sep 15, 2010
6.654
6.809
6.564
6.744
460,119
+0.05(+0.77%)
Sep 14, 2010
6.686
6.764
6.661
6.693
275,583
-0.03(-0.48%)
Sep 13, 2010
6.596
6.757
6.494
6.725
355,985
+0.18(+2.75%)
Sep 10, 2010
6.622
6.622
6.410
6.545
557,896
-0.02(-0.29%)
Sep 09, 2010
6.731
6.841
6.455
6.564
652,807
-0.12(-1.83%)
Sep 08, 2010
6.390
6.744
6.339
6.686
638,521
+0.32(+5.06%)
Sep 07, 2010
6.339
6.397
6.249
6.365
237,922
+0.00(+0.00%)
Sep 03, 2010
6.275
6.384
6.223
6.365
242,782
+0.14(+2.28%)
Sep 02, 2010
6.114
6.223
5.979
6.223
289,596
+0.09(+1.47%)
Sep 01, 2010
6.030
6.184
5.914
6.133
383,792
+0.21(+3.47%)
Aug 31, 2010
6.004
6.120
5.914
5.927
554,138
-0.09(-1.50%)
Aug 30, 2010
6.307
6.429
6.011
6.017
541,282
-0.32(-5.08%)
Aug 27, 2010
6.069
6.384
5.843
6.339
701,666
+0.36(+6.03%)
Aug 26, 2010
5.966
6.242
5.908
5.979
1,031,868
+0.05(+0.87%)
Aug 25, 2010
5.837
5.953
5.683
5.927
1,273,126
+0.03(+0.44%)
Aug 24, 2010
5.136
5.985
5.136
5.901
2,153,694
+0.87(+17.26%)
Aug 23, 2010
5.000
5.200
4.923
5.033
471,767
+0.08(+1.56%)
Aug 20, 2010
4.724
4.981
4.698
4.955
271,306
+0.21(+4.34%)
Aug 19, 2010
4.930
4.962
4.704
4.749
198,142
-0.19(-3.78%)
Aug 18, 2010
5.007
5.045
4.917
4.936
110,256
-0.09(-1.79%)
Aug 17, 2010
4.859
5.052
4.833
5.026
135,280
+0.23(+4.83%)
Aug 16, 2010
4.788
4.859
4.711
4.794
202,537
-0.01(-0.27%)
Aug 13, 2010
4.897
4.910
4.801
4.807
191,795
-0.09(-1.84%)
Aug 12, 2010
4.865
4.962
4.839
4.897
224,080
-0.04(-0.78%)
Aug 11, 2010
5.148
5.148
4.917
4.936
275,363
-0.30(-5.77%)
Aug 10, 2010
5.380
5.464
5.198
5.238
142,078
-0.23(-4.12%)
Aug 09, 2010
5.374
5.483
5.309
5.464
208,176
+0.14(+2.54%)
Aug 06, 2010
5.290
5.367
5.168
5.329
174,770
+0.00(+0.00%)
Aug 05, 2010
5.367
5.419
5.329
5.329
107,838
-0.10(-1.78%)
Aug 04, 2010
5.432
5.515
5.386
5.425
150,248
+0.01(+0.12%)
Aug 03, 2010
5.444
5.541
5.380
5.419
155,320
-0.05(-0.94%)
Aug 02, 2010
5.586
5.662
5.457
5.470
309,410
-0.01(-0.23%)
Jul 30, 2010
5.425
5.535
5.386
5.483
302,699
-0.04(-0.70%)
Jul 29, 2010
5.444
5.554
5.335
5.522
235,530
+0.11(+2.02%)
Jul 28, 2010
5.573
5.625
5.380
5.412
245,508
-0.19(-3.33%)
Jul 27, 2010
5.631
5.760
5.573
5.599
531,657
-0.03(-0.57%)
Jul 26, 2010
5.605
5.631
5.457
5.631
320,817
+0.04(+0.69%)
Jul 23, 2010
5.399
5.615
5.374
5.592
381,001
+0.15(+2.84%)
Jul 22, 2010
5.316
5.457
5.296
5.438
356,392
+0.21(+4.06%)
Jul 21, 2010
5.457
5.457
5.226
5.226
223,365
-0.19(-3.45%)
Jul 20, 2010
5.110
5.432
5.052
5.412
311,424
+0.23(+4.34%)
Jul 19, 2010
5.148
5.219
5.052
5.187
111,771
+0.04(+0.75%)
Jul 16, 2010
5.354
5.412
5.136
5.148
320,034
-0.26(-4.88%)
Jul 15, 2010
5.457
5.470
5.303
5.412
455,319
-0.06(-1.18%)
Jul 14, 2010
5.354
5.496
5.174
5.477
556,256
+0.08(+1.55%)
Jul 13, 2010
5.219
5.393
5.219
5.393
338,521
+0.23(+4.49%)
Jul 12, 2010
5.168
5.258
5.042
5.161
250,093
-0.01(-0.25%)
Jul 09, 2010
5.123
5.187
5.058
5.174
135,625
+0.05(+1.00%)
Jul 08, 2010
4.981
5.136
4.891
5.123
208,539
+0.19(+3.78%)
Jul 07, 2010
4.807
4.936
4.801
4.936
313,024
+0.16(+3.37%)
Jul 06, 2010
5.013
5.039
4.743
4.775
419,450
-0.17(-3.51%)
Jul 02, 2010
4.949
4.987
4.801
4.949
294,003
+0.04(+0.79%)
Jul 01, 2010
4.852
4.949
4.730
4.910
391,951
+0.08(+1.73%)
Jun 30, 2010
4.910
5.016
4.820
4.827
366,974
-0.10(-1.96%)
Jun 29, 2010
4.942
5.045
4.839
4.923
327,702
-0.26(-4.97%)
Jun 25, 2010
5.045
5.187
4.859
5.181
2,176,601
+0.17(+3.47%)
Jun 24, 2010
5.045
5.148
4.994
5.007
175,348
-0.08(-1.64%)
Jun 23, 2010
5.071
5.161
4.987
5.090
144,715
+0.00(+0.00%)
Jun 22, 2010
5.206
5.316
5.084
5.090
194,655
-0.12(-2.23%)
Jun 21, 2010
5.432
5.496
5.155
5.206
400,794
-0.17(-3.11%)
Jun 18, 2010
5.515
5.541
5.354
5.374
744,513
-0.11(-2.00%)
Jun 17, 2010
5.451
5.502
5.335
5.483
238,085
+0.05(+0.83%)
Jun 16, 2010
5.399
5.470
5.380
5.438
159,318
-0.01(-0.24%)
Jun 15, 2010
5.412
5.464
5.316
5.451
243,194
+0.11(+2.05%)
Jun 14, 2010
5.316
5.406
5.271
5.341
385,691
+0.07(+1.40%)
Jun 11, 2010
5.065
5.277
4.949
5.267
268,619
+0.15(+2.89%)
Jun 10, 2010
4.897
5.123
4.852
5.119
377,101
+0.31(+6.35%)
Jun 09, 2010
4.884
4.884
4.744
4.814
230,152
-0.01(-0.13%)
Jun 08, 2010
4.934
5.030
4.738
4.820
336,776
-0.07(-1.43%)
Jun 07, 2010
5.042
5.042
4.877
4.890
280,959
-0.12(-2.32%)
Jun 04, 2010
5.074
5.233
4.992
5.006
512,974
-0.20(-3.75%)
Jun 03, 2010
5.309
5.436
5.157
5.201
561,999
+0.04(+0.86%)
Jun 02, 2010
5.239
5.423
5.087
5.157
457,302
+0.03(+0.50%)
Jun 01, 2010
5.315
5.366
5.049
5.131
383,849
-0.22(-4.04%)
May 28, 2010
5.442
5.557
5.277
5.347
437,227
-0.10(-1.75%)
May 27, 2010
5.144
5.442
5.112
5.442
382,153
+0.44(+8.89%)
May 26, 2010
5.188
5.385
4.998
4.998
303,141
-0.17(-3.32%)
May 25, 2010
4.972
5.192
4.855
5.169
228,652
+0.09(+1.75%)
May 24, 2010
5.074
5.176
4.998
5.080
171,136
-0.01(-0.25%)
May 21, 2010
5.074
5.227
4.985
5.093
351,365
-0.04(-0.74%)
May 20, 2010
5.125
5.207
5.087
5.131
247,346
-0.16(-3.00%)
May 19, 2010
5.360
5.385
5.169
5.290
311,481
-0.08(-1.54%)
May 18, 2010
5.614
5.614
5.360
5.373
201,487
-0.17(-3.09%)
May 17, 2010
5.481
5.576
5.347
5.544
210,148
+0.11(+2.11%)
May 14, 2010
5.519
5.544
5.315
5.430
171,350
-0.15(-2.62%)
May 13, 2010
5.595
5.690
5.519
5.576
165,745
-0.06(-1.01%)
May 12, 2010
5.487
5.633
5.423
5.633
151,881
+0.17(+3.14%)
May 11, 2010
5.569
5.639
5.449
5.461
300,160
-0.05(-0.92%)
May 10, 2010
5.341
5.525
5.334
5.512
424,426
+0.25(+4.70%)
May 07, 2010
5.144
5.398
5.033
5.265
1,420,951
+0.10(+1.97%)
May 06, 2010
5.068
5.169
4.636
5.163
416,785
+0.08(+1.50%)
May 05, 2010
5.042
5.112
4.953
5.087
231,544
+0.02(+0.38%)
May 04, 2010
5.354
5.354
5.036
5.068
440,313
-0.37(-6.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.