Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
10.45
10.58
10.22
10.52
166,510
+0.04(+0.39%)
Apr 29, 2014
10.49
10.63
10.40
10.48
172,180
+0.05(+0.47%)
Apr 28, 2014
10.58
10.77
10.25
10.43
117,737
-0.12(-1.15%)
Apr 25, 2014
10.85
10.87
10.48
10.55
162,832
-0.38(-3.47%)
Apr 24, 2014
10.99
11.03
10.84
10.93
158,254
+0.02(+0.22%)
Apr 23, 2014
11.05
11.12
10.88
10.91
108,406
-0.15(-1.32%)
Apr 22, 2014
10.96
11.16
10.95
11.05
95,098
+0.08(+0.74%)
Apr 21, 2014
10.90
11.07
10.83
10.97
85,296
+0.05(+0.44%)
Apr 17, 2014
10.74
10.92
10.92
10.92
91,477
+0.14(+1.27%)
Apr 16, 2014
10.80
10.82
10.59
10.78
104,264
+0.11(+0.98%)
Apr 15, 2014
10.82
10.87
10.49
10.68
133,750
-0.12(-1.12%)
Apr 14, 2014
10.83
10.95
10.65
10.80
208,645
+0.07(+0.68%)
Apr 11, 2014
10.80
10.95
10.70
10.73
122,614
-0.18(-1.63%)
Apr 10, 2014
11.36
11.36
10.87
10.91
173,279
-0.43(-3.78%)
Apr 09, 2014
11.16
11.39
11.00
11.33
197,994
+0.24(+2.18%)
Apr 08, 2014
10.99
11.14
10.93
11.09
153,976
+0.15(+1.33%)
Apr 07, 2014
11.12
11.23
10.84
10.95
221,476
-0.19(-1.74%)
Apr 04, 2014
11.61
11.63
11.10
11.14
191,270
-0.44(-3.84%)
Apr 03, 2014
11.76
11.79
11.50
11.58
162,043
-0.15(-1.24%)
Apr 02, 2014
11.81
11.85
11.66
11.73
145,660
-0.09(-0.75%)
Apr 01, 2014
11.61
11.84
11.59
11.82
206,024
+0.19(+1.67%)
Mar 31, 2014
11.50
11.67
11.39
11.62
223,748
+0.16(+1.41%)
Mar 28, 2014
11.52
11.79
11.39
11.46
183,932
-0.07(-0.63%)
Mar 27, 2014
11.69
11.69
11.44
11.54
129,021
-0.14(-1.18%)
Mar 26, 2014
11.72
11.96
11.50
11.67
242,636
+0.04(+0.35%)
Mar 25, 2014
11.62
11.90
11.54
11.63
104,322
+0.10(+0.84%)
Mar 24, 2014
11.64
11.87
11.37
11.54
152,418
-0.12(-1.04%)
Mar 21, 2014
11.52
11.71
11.48
11.66
330,769
+0.15(+1.26%)
Mar 20, 2014
11.45
11.54
11.36
11.51
104,420
+0.02(+0.14%)
Mar 19, 2014
11.51
11.54
11.37
11.50
123,242
-0.06(-0.56%)
Mar 18, 2014
11.22
11.57
11.18
11.56
199,720
+0.38(+3.40%)
Mar 17, 2014
11.13
11.30
11.06
11.18
98,669
+0.09(+0.80%)
Mar 14, 2014
11.05
11.25
11.01
11.09
73,927
+0.03(+0.29%)
Mar 13, 2014
11.31
11.31
10.94
11.06
143,263
-0.20(-1.79%)
Mar 12, 2014
11.07
11.28
11.06
11.26
133,670
+0.15(+1.38%)
Mar 11, 2014
11.30
11.40
11.08
11.11
85,567
-0.22(-1.93%)
Mar 10, 2014
11.31
11.44
11.15
11.33
134,936
-0.03(-0.29%)
Mar 07, 2014
11.48
11.48
11.24
11.36
88,129
-0.02(-0.14%)
Mar 06, 2014
11.58
11.62
11.27
11.37
222,615
-0.13(-1.12%)
Mar 05, 2014
11.66
11.70
11.45
11.50
121,412
-0.21(-1.78%)
Mar 04, 2014
11.46
11.96
11.46
11.71
273,857
+0.43(+3.77%)
Mar 03, 2014
11.27
11.33
11.00
11.29
137,418
-0.09(-0.78%)
Feb 28, 2014
11.48
11.66
11.36
11.38
139,498
-0.08(-0.70%)
Feb 27, 2014
11.36
11.50
11.30
11.46
145,292
+0.04(+0.35%)
Feb 26, 2014
11.30
11.52
11.24
11.42
198,395
+0.14(+1.21%)
Feb 25, 2014
11.34
11.41
11.24
11.28
135,795
-0.09(-0.78%)
Feb 24, 2014
11.35
11.44
11.30
11.37
140,140
-0.07(-0.63%)
Feb 21, 2014
11.61
11.68
11.42
11.44
106,896
-0.10(-0.90%)
Feb 20, 2014
11.32
11.65
11.25
11.54
171,351
+0.26(+2.35%)
Feb 19, 2014
11.65
11.71
11.24
11.28
206,670
-0.43(-3.64%)
Feb 18, 2014
11.06
12.00
10.96
11.70
337,555
+0.24(+2.10%)
Feb 14, 2014
11.46
11.46
11.46
11.46
150,477
+0.02(+0.14%)
Feb 13, 2014
11.26
11.49
11.24
11.45
155,669
+0.10(+0.92%)
Feb 12, 2014
11.22
11.42
11.22
11.34
141,440
+0.14(+1.22%)
Feb 11, 2014
11.05
11.23
10.99
11.21
152,203
+0.17(+1.53%)
Feb 10, 2014
10.92
11.06
10.78
11.04
214,407
+0.14(+1.33%)
Feb 07, 2014
10.91
11.06
10.81
10.89
159,445
+0.00(+0.00%)
Feb 06, 2014
11.01
11.11
10.81
10.89
210,188
-0.05(-0.44%)
Feb 05, 2014
10.99
11.21
10.79
10.94
152,721
-0.14(-1.30%)
Feb 04, 2014
11.34
11.36
11.02
11.09
151,493
-0.19(-1.71%)
Feb 03, 2014
11.69
11.69
11.24
11.28
268,879
-0.45(-3.83%)
Jan 31, 2014
11.58
11.78
11.58
11.73
226,958
+0.02(+0.14%)
Jan 30, 2014
11.68
11.82
11.58
11.71
163,552
+0.17(+1.46%)
Jan 29, 2014
11.56
11.81
11.41
11.54
198,665
-0.12(-1.03%)
Jan 28, 2014
11.76
11.91
11.63
11.66
196,230
-0.06(-0.55%)
Jan 27, 2014
11.41
11.92
11.38
11.73
304,077
+0.35(+3.03%)
Jan 24, 2014
11.70
11.75
11.29
11.38
238,430
-0.43(-3.60%)
Jan 23, 2014
11.77
11.95
11.63
11.81
200,692
-0.04(-0.34%)
Jan 22, 2014
12.02
12.03
11.84
11.85
182,640
-0.17(-1.40%)
Jan 21, 2014
11.90
12.03
11.90
12.02
197,998
+0.18(+1.56%)
Jan 17, 2014
11.89
11.83
11.83
11.83
124,443
-0.10(-0.87%)
Jan 16, 2014
11.82
11.95
11.76
11.94
252,523
+0.05(+0.41%)
Jan 15, 2014
11.81
11.99
11.80
11.89
312,137
+0.08(+0.68%)
Jan 14, 2014
11.73
11.88
11.71
11.81
260,805
+0.10(+0.82%)
Jan 13, 2014
11.98
12.03
11.62
11.71
288,520
-0.36(-2.99%)
Jan 10, 2014
12.03
12.11
11.88
12.07
173,190
+0.04(+0.33%)
Jan 09, 2014
12.11
12.11
11.97
12.03
157,716
-0.04(-0.33%)
Jan 08, 2014
12.19
12.28
12.00
12.07
243,507
-0.10(-0.86%)
Jan 07, 2014
12.23
12.33
12.15
12.18
186,271
+0.03(+0.26%)
Jan 06, 2014
12.44
12.44
12.14
12.15
281,249
-0.33(-2.64%)
Jan 03, 2014
12.23
12.56
12.23
12.48
280,566
+0.25(+2.03%)
Jan 02, 2014
12.51
12.51
12.16
12.23
236,987
-0.36(-2.87%)
Dec 31, 2013
12.44
12.59
12.59
12.59
438,727
+0.15(+1.23%)
Dec 30, 2013
12.57
12.59
12.24
12.44
253,423
-0.10(-0.83%)
Dec 27, 2013
12.30
12.56
12.15
12.54
334,012
+0.31(+2.49%)
Dec 26, 2013
12.47
12.52
12.04
12.23
213,769
-0.16(-1.30%)
Dec 24, 2013
12.24
12.48
11.83
12.39
161,446
+0.18(+1.45%)
Dec 23, 2013
12.17
12.23
11.92
12.22
395,499
+0.07(+0.59%)
Dec 20, 2013
11.83
12.49
11.82
12.15
1,235,361
+0.37(+3.14%)
Dec 19, 2013
12.07
12.12
11.76
11.78
203,363
-0.30(-2.46%)
Dec 18, 2013
11.97
12.09
11.89
12.07
397,103
+0.10(+0.80%)
Dec 17, 2013
11.90
12.01
11.80
11.98
219,956
+0.10(+0.81%)
Dec 16, 2013
11.82
12.19
11.80
11.88
320,939
-0.06(-0.54%)
Dec 13, 2013
12.00
12.15
11.85
11.95
247,368
-0.06(-0.53%)
Dec 12, 2013
12.00
12.05
11.91
12.01
551,526
+0.06(+0.47%)
Dec 11, 2013
12.19
12.35
11.87
11.95
384,344
-0.16(-1.33%)
Dec 10, 2013
12.55
12.62
12.06
12.11
388,190
-0.43(-3.45%)
Dec 09, 2013
12.92
12.92
12.21
12.55
607,712
-0.14(-1.08%)
Dec 06, 2013
12.41
12.86
12.35
12.68
0
+0.36(+2.93%)
Dec 05, 2013
12.10
12.40
11.93
12.32
0
+0.24(+1.99%)
Dec 04, 2013
12.18
12.22
11.91
12.08
0
-0.11(-0.92%)
Dec 03, 2013
12.13
12.43
12.15
12.19
0
+0.02(+0.20%)
Dec 02, 2013
12.21
12.26
11.98
12.17
311,806
-0.04(-0.33%)
Nov 29, 2013
12.41
12.46
12.18
12.21
0
-0.10(-0.84%)
Nov 27, 2013
11.95
12.37
11.84
12.31
0
+0.34(+2.87%)
Nov 26, 2013
11.97
11.99
11.83
11.97
0
+0.00(+0.00%)
Nov 25, 2013
11.97
12.09
11.92
11.97
410,938
+0.01(+0.07%)
Nov 22, 2013
12.24
12.29
11.83
11.96
0
-0.34(-2.73%)
Nov 21, 2013
11.33
12.31
11.15
12.30
740,758
+1.07(+9.52%)
Nov 20, 2013
10.61
11.40
10.61
11.23
0
+0.79(+7.57%)
Nov 19, 2013
10.45
11.27
10.21
10.44
904,559
+0.40(+3.98%)
Nov 18, 2013
9.960
10.06
9.881
10.04
0
+0.09(+0.88%)
Nov 15, 2013
9.936
9.960
9.840
9.952
0
+0.06(+0.56%)
Nov 14, 2013
9.864
9.976
9.816
9.896
148,744
+0.03(+0.32%)
Nov 13, 2013
9.728
9.872
9.664
9.864
0
+0.07(+0.73%)
Nov 12, 2013
9.593
9.792
9.585
9.792
0
+0.14(+1.40%)
Nov 11, 2013
9.593
9.704
9.585
9.656
0
+0.02(+0.17%)
Nov 08, 2013
9.369
9.680
9.369
9.640
0
+0.28(+2.98%)
Nov 07, 2013
9.505
9.568
9.266
9.361
99,058
-0.06(-0.68%)
Nov 06, 2013
9.489
9.489
9.329
9.425
54,662
+0.03(+0.34%)
Nov 05, 2013
9.521
9.648
9.361
9.393
120,759
-0.21(-2.16%)
Nov 04, 2013
9.417
9.640
9.409
9.601
194,463
+0.19(+2.04%)
Nov 01, 2013
9.537
9.585
9.233
9.409
0
-0.14(-1.42%)
Oct 31, 2013
9.593
9.736
9.473
9.545
0
-0.02(-0.17%)
Oct 30, 2013
9.768
9.768
9.521
9.561
96,065
-0.18(-1.80%)
Oct 29, 2013
9.752
9.856
9.696
9.736
0
-0.02(-0.16%)
Oct 28, 2013
9.744
9.832
9.696
9.752
0
-0.02(-0.16%)
Oct 25, 2013
9.896
9.896
9.704
9.768
0
-0.09(-0.89%)
Oct 24, 2013
9.832
9.896
9.793
9.856
70,789
+0.02(+0.24%)
Oct 23, 2013
9.776
9.856
9.696
9.832
0
+0.03(+0.33%)
Oct 22, 2013
9.760
9.880
9.581
9.800
117,677
+0.06(+0.66%)
Oct 21, 2013
9.553
9.768
9.553
9.736
136,682
+0.16(+1.67%)
Oct 18, 2013
9.561
9.577
9.433
9.577
184,774
+0.10(+1.01%)
Oct 17, 2013
9.313
9.481
9.297
9.481
162,596
+0.14(+1.54%)
Oct 16, 2013
9.329
9.377
9.265
9.337
101,505
+0.05(+0.52%)
Oct 15, 2013
9.241
9.329
9.154
9.289
152,328
-0.01(-0.09%)
Oct 14, 2013
9.098
9.321
9.058
9.297
234,234
+0.26(+2.82%)
Oct 11, 2013
8.755
9.042
8.727
9.042
0
+0.24(+2.72%)
Oct 10, 2013
8.683
8.842
8.635
8.802
86,731
+0.21(+2.41%)
Oct 09, 2013
8.563
8.667
8.412
8.595
126,735
+0.09(+1.03%)
Oct 08, 2013
8.635
8.659
8.468
8.507
103,547
-0.15(-1.75%)
Oct 07, 2013
8.707
8.739
8.659
8.659
0
-0.14(-1.63%)
Oct 04, 2013
8.667
8.818
8.659
8.802
0
+0.11(+1.29%)
Oct 03, 2013
8.834
8.834
8.659
8.691
0
-0.18(-2.07%)
Oct 02, 2013
8.866
8.946
8.763
8.874
92,856
-0.06(-0.63%)
Oct 01, 2013
8.946
8.962
8.849
8.930
88,493
+0.00(+0.00%)
Sep 30, 2013
8.771
8.954
8.660
8.930
144,298
+0.04(+0.45%)
Sep 27, 2013
8.866
8.954
8.787
8.890
0
-0.06(-0.62%)
Sep 26, 2013
8.906
8.946
8.811
8.946
89,737
+0.03(+0.36%)
Sep 25, 2013
9.050
9.090
8.906
8.914
51,012
-0.16(-1.76%)
Sep 24, 2013
9.050
9.142
8.882
9.074
86,654
-0.02(-0.26%)
Sep 23, 2013
9.050
9.138
9.034
9.098
75,218
+0.01(+0.09%)
Sep 20, 2013
9.146
9.178
8.977
9.090
0
-0.06(-0.61%)
Sep 19, 2013
9.018
9.154
8.922
9.146
87,486
+0.13(+1.42%)
Sep 18, 2013
8.914
9.050
8.794
9.018
0
+0.10(+1.16%)
Sep 17, 2013
8.834
8.954
8.802
8.914
0
+0.06(+0.63%)
Sep 16, 2013
8.834
8.858
8.818
8.858
0
+0.09(+1.00%)
Sep 13, 2013
8.779
8.810
8.644
8.771
0
+0.04(+0.46%)
Sep 12, 2013
8.771
8.779
8.627
8.731
0
-0.08(-0.91%)
Sep 11, 2013
8.723
8.834
8.707
8.810
0
+0.04(+0.45%)
Sep 10, 2013
8.779
8.858
8.739
8.771
90,548
+0.02(+0.27%)
Sep 09, 2013
8.723
8.763
8.667
8.747
0
+0.03(+0.37%)
Sep 06, 2013
8.755
8.763
8.579
8.715
0
-0.02(-0.18%)
Sep 05, 2013
8.755
8.779
8.627
8.731
87,169
-0.03(-0.36%)
Sep 04, 2013
8.635
8.779
8.635
8.763
0
+0.11(+1.29%)
Sep 03, 2013
8.588
8.706
8.524
8.651
0
+0.19(+2.25%)
Aug 30, 2013
8.706
8.706
8.413
8.461
0
-0.26(-2.99%)
Aug 29, 2013
8.485
8.722
8.459
8.722
101,040
+0.23(+2.70%)
Aug 28, 2013
8.350
8.659
8.350
8.493
0
+0.13(+1.51%)
Aug 27, 2013
8.564
8.690
8.366
8.366
195,601
-0.32(-3.65%)
Aug 26, 2013
8.516
8.770
8.509
8.682
0
+0.13(+1.48%)
Aug 23, 2013
8.738
8.777
8.532
8.556
0
-0.19(-2.17%)
Aug 22, 2013
8.540
8.785
8.500
8.746
90,784
+0.25(+2.98%)
Aug 21, 2013
8.833
8.871
8.485
8.493
0
-0.40(-4.45%)
Aug 20, 2013
8.706
8.920
8.548
8.888
250,820
+0.51(+6.04%)
Aug 19, 2013
8.239
8.469
8.239
8.382
167,715
+0.11(+1.34%)
Aug 16, 2013
8.287
8.390
8.271
8.271
0
-0.06(-0.76%)
Aug 15, 2013
8.405
8.508
8.310
8.334
82,849
-0.21(-2.50%)
Aug 14, 2013
8.540
8.692
8.532
8.548
77,344
-0.02(-0.18%)
Aug 13, 2013
8.667
8.667
8.516
8.564
49,070
-0.09(-1.10%)
Aug 12, 2013
8.382
8.667
8.382
8.659
49,388
+0.18(+2.15%)
Aug 09, 2013
8.572
8.611
8.469
8.477
148,470
-0.09(-1.11%)
Aug 08, 2013
8.785
8.785
8.556
8.572
114,761
-0.14(-1.63%)
Aug 07, 2013
8.833
8.853
8.667
8.714
67,160
-0.17(-1.96%)
Aug 06, 2013
9.094
9.094
8.841
8.888
103,524
-0.24(-2.60%)
Aug 05, 2013
8.817
9.134
8.817
9.126
98,567
+0.26(+2.95%)
Aug 02, 2013
8.643
8.912
8.643
8.865
61,769
+0.19(+2.19%)
Aug 01, 2013
8.682
8.746
8.556
8.675
67,452
+0.06(+0.74%)
Jul 31, 2013
8.690
8.706
8.516
8.611
0
-0.02(-0.27%)
Jul 30, 2013
8.825
8.825
8.556
8.635
0
-0.13(-1.45%)
Jul 29, 2013
8.849
8.857
8.746
8.762
0
-0.11(-1.25%)
Jul 26, 2013
8.991
9.094
8.801
8.872
0
-0.22(-2.44%)
Jul 25, 2013
8.880
9.102
8.865
9.094
0
+0.21(+2.41%)
Jul 24, 2013
8.967
9.054
8.722
8.880
0
-0.02(-0.27%)
Jul 23, 2013
9.094
9.094
8.880
8.904
0
-0.17(-1.92%)
Jul 22, 2013
8.999
9.102
8.991
9.078
0
+0.04(+0.44%)
Jul 19, 2013
9.007
9.070
8.960
9.039
0
-0.02(-0.17%)
Jul 18, 2013
8.999
9.142
8.936
9.054
0
+0.07(+0.79%)
Jul 17, 2013
8.975
9.023
8.896
8.983
93,276
+0.08(+0.89%)
Jul 16, 2013
8.936
9.015
8.896
8.904
0
-0.05(-0.53%)
Jul 15, 2013
8.896
9.023
8.857
8.952
0
+0.04(+0.44%)
Jul 12, 2013
8.833
8.944
8.800
8.912
0
+0.03(+0.36%)
Jul 11, 2013
8.912
8.928
8.738
8.880
0
+0.03(+0.36%)
Jul 10, 2013
8.706
8.888
8.644
8.849
0
+0.11(+1.27%)
Jul 09, 2013
8.611
8.754
8.588
8.738
0
+0.15(+1.75%)
Jul 08, 2013
8.532
8.588
8.421
8.588
124,694
+0.05(+0.56%)
Jul 05, 2013
8.508
8.540
8.387
8.540
0
+0.15(+1.79%)
Jul 03, 2013
8.160
8.413
8.160
8.390
0
+0.17(+2.02%)
Jul 02, 2013
8.326
8.382
8.105
8.223
0
-0.10(-1.24%)
Jul 01, 2013
8.128
8.342
8.128
8.326
0
+0.21(+2.53%)
Jun 28, 2013
8.136
8.223
7.994
8.121
362,621
-0.06(-0.68%)
Jun 27, 2013
8.033
8.279
8.010
8.176
0
+0.22(+2.79%)
Jun 26, 2013
8.057
8.057
7.931
7.954
0
-0.06(-0.69%)
Jun 25, 2013
8.057
8.057
7.915
8.010
0
+0.02(+0.20%)
Jun 24, 2013
7.946
8.081
7.946
7.994
0
-0.02(-0.30%)
Jun 21, 2013
7.946
8.033
7.883
8.018
334,494
+0.10(+1.30%)
Jun 20, 2013
8.041
8.223
7.863
7.915
0
-0.21(-2.63%)
Jun 19, 2013
8.152
8.223
8.081
8.128
0
+0.00(+0.00%)
Jun 18, 2013
8.121
8.223
8.049
8.128
0
+0.00(+0.00%)
Jun 17, 2013
8.176
8.208
8.081
8.128
0
+0.05(+0.59%)
Jun 14, 2013
8.231
8.231
8.010
8.081
0
-0.13(-1.64%)
Jun 13, 2013
8.033
8.223
8.033
8.216
140,184
+0.16(+1.96%)
Jun 12, 2013
8.192
8.314
8.041
8.057
88,691
-0.10(-1.26%)
Jun 11, 2013
8.326
8.326
8.113
8.160
0
-0.25(-2.92%)
Jun 10, 2013
8.310
8.429
8.231
8.405
0
+0.11(+1.34%)
Jun 07, 2013
8.326
8.326
8.223
8.295
0
+0.03(+0.38%)
Jun 06, 2013
8.200
8.303
8.105
8.263
114,561
+0.07(+0.87%)
Jun 05, 2013
8.216
8.326
8.160
8.192
0
+0.01(+0.10%)
Jun 04, 2013
8.334
8.366
8.074
8.184
0
-0.12(-1.43%)
Jun 03, 2013
8.152
8.421
8.121
8.303
373,303
+0.18(+2.19%)
May 31, 2013
8.010
8.184
8.010
8.124
195,414
+0.04(+0.54%)
May 30, 2013
7.994
8.176
7.994
8.081
283,147
+0.13(+1.69%)
May 29, 2013
8.486
8.603
7.899
7.946
423,586
-0.66(-7.72%)
May 28, 2013
8.525
8.682
8.408
8.611
260,797
+0.18(+2.13%)
May 24, 2013
8.424
8.491
8.369
8.431
0
-0.06(-0.74%)
May 23, 2013
8.314
8.580
8.244
8.494
0
+0.11(+1.31%)
May 22, 2013
8.424
8.564
8.330
8.384
0
-0.05(-0.65%)
May 21, 2013
8.494
8.494
8.408
8.439
0
-0.03(-0.37%)
May 20, 2013
8.424
8.486
8.408
8.470
0
+0.00(+0.00%)
May 17, 2013
8.377
8.486
8.369
8.470
0
+0.13(+1.59%)
May 16, 2013
8.228
8.345
8.134
8.337
140,796
+0.11(+1.33%)
May 15, 2013
7.915
8.228
7.915
8.228
0
+0.48(+6.26%)
May 13, 2013
7.884
7.939
7.704
7.743
0
-0.13(-1.69%)
May 10, 2013
7.837
7.892
7.759
7.876
0
+0.07(+0.90%)
May 09, 2013
7.837
7.923
7.759
7.806
0
-0.02(-0.20%)
May 08, 2013
7.931
7.993
7.774
7.821
0
-0.14(-1.77%)
May 07, 2013
7.860
7.962
7.860
7.962
0
+0.09(+1.19%)
May 06, 2013
7.735
7.929
7.735
7.868
0
+0.11(+1.41%)
May 03, 2013
7.641
7.821
7.641
7.759
0
+0.22(+2.90%)
May 02, 2013
7.587
7.610
7.512
7.540
0
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.