Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
77.43
77.49
75.37
75.70
3,628,143
-1.51(-1.96%)
Apr 27, 2018
76.49
77.73
76.17
77.21
1,751,824
+0.50(+0.65%)
Apr 26, 2018
76.66
77.33
76.09
76.71
2,435,646
+0.19(+0.25%)
Apr 25, 2018
75.16
76.74
74.92
76.52
2,374,846
+1.03(+1.36%)
Apr 24, 2018
75.63
76.33
74.79
75.49
2,413,142
+0.30(+0.40%)
Apr 23, 2018
73.75
75.55
72.88
75.19
3,433,390
+1.70(+2.31%)
Apr 20, 2018
73.83
74.08
72.39
73.49
2,469,857
-0.27(-0.37%)
Apr 19, 2018
74.37
74.70
73.42
73.76
2,705,709
-0.98(-1.31%)
Apr 18, 2018
72.72
75.05
72.52
74.74
3,799,551
+2.24(+3.09%)
Apr 17, 2018
72.72
73.14
72.28
72.50
2,452,985
+0.51(+0.71%)
Apr 16, 2018
71.83
73.11
71.50
71.99
5,858,572
+0.37(+0.52%)
Apr 13, 2018
71.90
72.48
71.05
71.62
2,930,781
+0.01(+0.01%)
Apr 12, 2018
69.98
72.17
69.90
71.61
3,753,707
+1.89(+2.71%)
Apr 11, 2018
69.26
70.03
69.00
69.72
2,868,636
-0.10(-0.14%)
Apr 10, 2018
68.60
70.19
68.40
69.82
3,692,462
+1.79(+2.63%)
Apr 09, 2018
68.23
69.50
67.75
68.03
4,428,888
+0.15(+0.22%)
Apr 06, 2018
67.88
3,195,176
-1.30(-1.88%)
Apr 05, 2018
70.28
70.64
69.02
69.18
3,142,625
-0.86(-1.23%)
Apr 04, 2018
68.40
71.02
68.05
70.04
6,806,503
+1.03(+1.49%)
Apr 03, 2018
68.18
69.83
67.34
69.01
2,920,836
+1.14(+1.68%)
Apr 02, 2018
68.89
68.94
66.93
67.87
4,445,157
-1.21(-1.75%)
Mar 29, 2018
69.08
69.08
69.08
0
-0.65(-0.93%)
Mar 28, 2018
70.56
70.95
69.70
69.73
5,565,354
-0.64(-0.91%)
Mar 27, 2018
71.93
72.52
69.94
70.37
6,231,604
-1.33(-1.85%)
Mar 26, 2018
70.66
71.88
69.22
71.70
7,627,677
+1.54(+2.19%)
Mar 23, 2018
70.55
71.14
69.77
70.16
5,224,477
-0.31(-0.44%)
Mar 22, 2018
71.18
71.98
70.36
70.47
4,631,276
-1.21(-1.69%)
Mar 21, 2018
72.20
72.82
71.57
71.68
5,994,907
-0.74(-1.02%)
Mar 20, 2018
73.53
73.86
72.21
72.42
6,355,985
-0.57(-0.78%)
Mar 19, 2018
75.78
75.85
72.92
72.99
7,891,702
-3.03(-3.99%)
Mar 16, 2018
76.85
76.91
75.89
76.02
5,624,840
-0.31(-0.41%)
Mar 15, 2018
76.62
77.03
76.00
76.33
4,027,654
-0.37(-0.48%)
Mar 14, 2018
77.24
77.54
75.90
76.70
8,366,125
-0.30(-0.39%)
Mar 13, 2018
78.52
78.73
76.71
77.00
7,995,743
-1.25(-1.60%)
Mar 12, 2018
80.61
80.67
78.25
78.25
7,187,350
-2.50(-3.10%)
Mar 09, 2018
80.00
81.13
79.66
80.75
9,339,072
+1.03(+1.29%)
Mar 08, 2018
85.05
85.07
79.06
79.72
39,810,008
+6.30(+8.58%)
Mar 07, 2018
74.34
72.51
73.42
5,397,302
-1.16(-1.56%)
Mar 06, 2018
74.35
75.60
74.18
74.58
4,032,982
-0.18(-0.24%)
Mar 05, 2018
74.30
75.59
74.22
74.76
3,699,342
-0.01(-0.01%)
Mar 02, 2018
73.71
75.25
73.19
74.77
3,982,436
+0.70(+0.95%)
Mar 01, 2018
75.26
76.15
73.42
74.07
4,574,358
-1.38(-1.83%)
Feb 28, 2018
80.00
80.50
75.41
75.45
6,916,471
-3.19(-4.06%)
Feb 27, 2018
77.57
79.65
76.56
78.64
5,186,082
+1.00(+1.29%)
Feb 26, 2018
77.45
77.95
76.75
77.64
4,084,207
+0.64(+0.83%)
Feb 23, 2018
75.33
77.12
74.77
77.00
3,848,986
+2.28(+3.05%)
Feb 22, 2018
74.56
74.72
2,509,829
-1.11(-1.46%)
Feb 21, 2018
76.05
77.19
75.82
75.83
3,093,919
-0.22(-0.29%)
Feb 20, 2018
74.58
76.33
74.14
76.05
4,049,154
+0.82(+1.09%)
Feb 16, 2018
75.23
75.23
75.23
0
+1.16(+1.57%)
Feb 15, 2018
75.19
75.70
74.07
74.07
3,485,067
-0.86(-1.15%)
Feb 14, 2018
75.08
72.80
74.93
3,977,299
+1.34(+1.82%)
Feb 13, 2018
71.94
74.05
71.41
73.59
3,676,534
+0.70(+0.96%)
Feb 12, 2018
72.10
73.71
72.07
72.89
3,796,163
+1.18(+1.65%)
Feb 09, 2018
73.82
74.28
68.84
71.71
9,262,811
-1.64(-2.24%)
Feb 08, 2018
75.94
73.31
73.35
3,970,332
-1.60(-2.13%)
Feb 07, 2018
75.38
76.33
74.92
74.95
3,692,983
-0.99(-1.30%)
Feb 06, 2018
73.76
76.13
73.00
75.94
6,736,212
+0.41(+0.54%)
Feb 05, 2018
76.58
77.50
75.32
75.53
4,616,718
-0.97(-1.27%)
Feb 02, 2018
77.61
78.23
76.44
76.50
3,456,709
-1.60(-2.05%)
Feb 01, 2018
77.03
78.34
75.80
78.10
4,468,735
-1.08(-1.36%)
Jan 31, 2018
80.00
80.33
78.46
79.18
5,135,280
-0.12(-0.16%)
Jan 30, 2018
75.49
79.80
72.57
79.31
12,030,044
-2.61(-3.19%)
Jan 29, 2018
81.24
83.48
81.08
81.92
3,474,006
+0.60(+0.74%)
Jan 26, 2018
81.00
81.54
80.85
81.32
3,774,849
+0.52(+0.64%)
Jan 25, 2018
81.15
81.20
80.52
80.80
2,403,380
-0.16(-0.20%)
Jan 24, 2018
81.48
81.99
80.84
80.96
3,653,051
-0.19(-0.23%)
Jan 23, 2018
80.66
81.67
80.53
81.15
2,712,274
+0.03(+0.04%)
Jan 22, 2018
80.41
81.25
79.89
81.12
5,121,558
+0.90(+1.12%)
Jan 19, 2018
80.27
80.70
79.61
80.22
3,648,744
+0.22(+0.27%)
Jan 18, 2018
80.58
80.81
79.94
80.00
2,856,788
-0.78(-0.97%)
Jan 17, 2018
80.97
81.03
80.45
80.78
3,308,998
+0.37(+0.46%)
Jan 16, 2018
81.18
81.37
80.45
80.41
4,313,242
-0.46(-0.57%)
Jan 12, 2018
80.87
80.87
80.87
0
+0.78(+0.97%)
Jan 11, 2018
80.44
81.04
79.88
80.09
5,054,128
-0.26(-0.32%)
Jan 10, 2018
80.35
6,099,589
+0.44(+0.55%)
Jan 09, 2018
76.67
80.00
76.54
79.91
6,904,835
+3.35(+4.38%)
Jan 08, 2018
75.93
76.67
75.29
76.56
2,890,723
+0.55(+0.72%)
Jan 05, 2018
76.37
76.37
75.11
76.01
2,498,619
-0.07(-0.09%)
Jan 04, 2018
75.89
76.32
75.08
76.08
3,532,487
+0.42(+0.56%)
Jan 03, 2018
75.16
75.96
74.48
75.66
2,904,281
+0.43(+0.57%)
Jan 02, 2018
74.99
76.02
74.80
75.23
2,635,265
+0.59(+0.79%)
Dec 29, 2017
74.64
74.64
74.64
0
-0.35(-0.47%)
Dec 28, 2017
75.00
75.13
74.66
74.99
1,283,417
+0.11(+0.15%)
Dec 27, 2017
75.03
75.40
74.70
74.88
1,282,188
-0.11(-0.15%)
Dec 26, 2017
74.73
75.64
74.53
74.99
2,195,171
+0.46(+0.62%)
Dec 22, 2017
74.40
74.73
74.01
74.53
1,386,670
+0.07(+0.09%)
Dec 21, 2017
74.34
74.86
73.80
74.46
4,491,466
+0.47(+0.64%)
Dec 20, 2017
73.53
74.60
73.53
73.99
3,669,593
+0.33(+0.45%)
Dec 19, 2017
73.64
74.67
73.52
73.66
5,942,709
+0.28(+0.38%)
Dec 18, 2017
72.11
73.46
71.33
73.38
6,902,488
+1.83(+2.56%)
Dec 15, 2017
71.25
72.11
68.78
71.55
9,732,153
+2.53(+3.67%)
Dec 14, 2017
70.00
70.86
68.98
69.02
6,154,635
+0.45(+0.66%)
Dec 13, 2017
68.91
69.30
67.97
68.57
3,723,740
+0.01(+0.01%)
Dec 12, 2017
68.63
68.75
67.93
68.56
3,183,179
+0.17(+0.25%)
Dec 11, 2017
68.00
68.63
67.75
68.39
4,349,912
+0.24(+0.35%)
Dec 08, 2017
67.73
68.71
67.47
68.15
2,956,199
+0.74(+1.10%)
Dec 07, 2017
68.37
68.70
67.32
67.41
3,778,841
-1.16(-1.69%)
Dec 06, 2017
69.40
69.43
67.74
68.57
3,737,241
+0.73(+1.08%)
Dec 05, 2017
68.13
66.75
67.84
5,133,834
-0.32(-0.47%)
Dec 04, 2017
65.56
68.30
65.56
68.16
8,791,554
+3.75(+5.82%)
Dec 01, 2017
64.19
64.90
63.65
64.41
4,740,886
-0.77(-1.18%)
Nov 30, 2017
65.20
62.73
65.18
7,565,402
+2.32(+3.69%)
Nov 29, 2017
61.60
64.68
61.30
62.86
5,759,565
+1.42(+2.31%)
Nov 28, 2017
61.47
61.61
60.63
61.44
3,806,478
-0.03(-0.05%)
Nov 27, 2017
61.18
61.62
60.75
61.47
3,700,739
+0.29(+0.47%)
Nov 24, 2017
61.79
61.93
60.70
61.18
2,111,326
-0.94(-1.51%)
Nov 22, 2017
61.22
62.79
60.91
62.12
3,254,337
+0.93(+1.52%)
Nov 21, 2017
61.58
61.62
60.93
61.19
3,030,325
-0.23(-0.37%)
Nov 20, 2017
61.78
61.84
61.08
61.42
2,855,786
-0.52(-0.84%)
Nov 17, 2017
62.13
62.22
61.05
61.94
3,046,260
-0.51(-0.82%)
Nov 16, 2017
60.54
62.90
60.29
62.45
4,500,961
+2.40(+4.00%)
Nov 15, 2017
59.58
60.44
59.25
60.05
2,560,283
-0.20(-0.33%)
Nov 14, 2017
60.67
60.69
59.17
60.25
2,678,056
-0.63(-1.03%)
Nov 13, 2017
59.97
61.48
59.67
60.88
3,428,889
+0.83(+1.38%)
Nov 10, 2017
60.52
60.55
59.47
60.05
3,608,405
-0.70(-1.15%)
Nov 09, 2017
60.99
61.32
60.41
60.75
2,531,685
-0.55(-0.90%)
Nov 08, 2017
60.54
61.34
60.10
61.30
2,061,508
+0.70(+1.16%)
Nov 07, 2017
60.81
60.97
60.14
60.60
2,486,043
-0.02(-0.03%)
Nov 06, 2017
60.43
60.87
60.08
60.62
2,218,846
+0.08(+0.13%)
Nov 03, 2017
60.20
60.76
59.81
60.54
2,637,314
+0.22(+0.36%)
Nov 02, 2017
62.34
62.76
60.09
60.32
3,041,540
-2.00(-3.21%)
Nov 01, 2017
61.81
62.61
61.52
62.32
3,386,905
+1.03(+1.68%)
Oct 31, 2017
61.50
61.71
60.89
61.29
3,511,997
-0.06(-0.10%)
Oct 30, 2017
61.94
62.12
60.80
61.35
4,635,309
-0.84(-1.35%)
Oct 27, 2017
58.59
62.41
58.58
62.19
9,086,110
+3.26(+5.53%)
Oct 26, 2017
61.18
62.39
58.62
58.93
8,244,806
-2.23(-3.65%)
Oct 25, 2017
59.36
61.49
58.98
61.16
7,963,027
+2.31(+3.93%)
Oct 24, 2017
58.70
59.30
58.23
58.85
3,836,752
+0.20(+0.34%)
Oct 23, 2017
59.59
59.78
58.57
58.65
3,240,244
-0.86(-1.45%)
Oct 20, 2017
58.90
60.00
58.44
59.51
5,173,553
+0.76(+1.29%)
Oct 19, 2017
57.72
58.92
57.61
58.75
3,797,088
+0.98(+1.70%)
Oct 18, 2017
56.20
59.04
55.80
57.77
7,866,080
+0.56(+0.98%)
Oct 17, 2017
56.84
57.36
56.62
57.21
3,412,098
+0.40(+0.70%)
Oct 16, 2017
57.14
57.54
56.65
56.81
3,674,621
-0.33(-0.58%)
Oct 13, 2017
57.86
57.86
56.82
57.14
3,729,017
-0.53(-0.92%)
Oct 12, 2017
57.81
58.18
57.41
57.67
3,765,814
-0.04(-0.07%)
Oct 11, 2017
58.27
58.43
57.56
57.71
4,819,683
-0.47(-0.81%)
Oct 10, 2017
59.77
57.88
58.18
5,880,277
-1.04(-1.76%)
Oct 09, 2017
61.28
61.50
58.84
59.22
6,375,318
-3.14(-5.04%)
Oct 06, 2017
64.07
64.17
62.08
62.36
4,774,033
-1.65(-2.58%)
Oct 05, 2017
64.00
64.19
63.62
64.01
3,066,997
+0.03(+0.05%)
Oct 04, 2017
63.58
64.08
63.47
63.98
2,127,455
+0.33(+0.52%)
Oct 03, 2017
63.77
63.87
63.38
63.65
2,078,369
+0.02(+0.03%)
Oct 02, 2017
63.37
64.29
63.32
63.63
3,004,490
+0.31(+0.49%)
Sep 29, 2017
63.12
64.12
63.00
63.32
3,891,946
+0.25(+0.40%)
Sep 28, 2017
62.78
63.42
62.64
63.07
2,235,054
+0.11(+0.17%)
Sep 27, 2017
63.11
63.34
62.06
62.96
2,240,815
-0.09(-0.14%)
Sep 26, 2017
62.43
63.17
62.43
63.05
2,233,474
+0.58(+0.93%)
Sep 25, 2017
62.17
63.15
62.00
62.47
2,960,650
+0.18(+0.29%)
Sep 22, 2017
61.65
62.36
61.39
62.29
2,916,660
+0.57(+0.92%)
Sep 21, 2017
61.73
62.27
61.30
61.72
3,542,705
-0.10(-0.16%)
Sep 20, 2017
61.00
63.25
60.35
61.82
6,855,629
+0.82(+1.34%)
Sep 19, 2017
62.12
62.24
60.67
61.00
7,207,248
-1.01(-1.63%)
Sep 18, 2017
62.66
62.95
62.00
62.01
2,458,145
-0.64(-1.02%)
Sep 15, 2017
62.30
62.65
61.84
62.65
7,853,916
+0.31(+0.50%)
Sep 14, 2017
63.02
63.15
62.27
62.34
2,408,588
-0.90(-1.42%)
Sep 13, 2017
62.66
63.25
62.43
63.24
2,741,978
+0.60(+0.96%)
Sep 12, 2017
63.74
63.79
62.42
62.64
4,313,062
-1.03(-1.62%)
Sep 11, 2017
63.40
64.31
63.27
63.67
3,413,862
+0.77(+1.22%)
Sep 08, 2017
62.33
63.18
62.06
62.90
2,287,339
+0.56(+0.90%)
Sep 07, 2017
62.68
62.90
62.15
62.34
2,322,996
-0.35(-0.56%)
Sep 06, 2017
62.13
62.73
61.86
62.69
3,077,273
+0.94(+1.52%)
Sep 05, 2017
61.98
62.20
61.18
61.75
2,649,072
-0.41(-0.66%)
Sep 01, 2017
62.93
63.10
62.12
62.16
2,458,504
-0.66(-1.05%)
Aug 31, 2017
61.74
62.96
61.61
62.82
3,122,156
+1.29(+2.10%)
Aug 30, 2017
61.09
61.56
60.91
61.53
1,957,415
+0.15(+0.24%)
Aug 29, 2017
60.90
61.46
60.66
61.38
2,420,508
+0.21(+0.34%)
Aug 28, 2017
61.06
61.60
60.99
61.17
2,196,113
+0.38(+0.63%)
Aug 25, 2017
61.23
60.67
60.79
1,426,493
+0.28(+0.46%)
Aug 24, 2017
61.06
61.45
60.32
60.51
2,546,519
-0.42(-0.69%)
Aug 23, 2017
61.48
61.56
60.93
60.93
2,842,328
-0.69(-1.12%)
Aug 22, 2017
60.52
61.78
60.45
61.62
2,915,257
+1.29(+2.14%)
Aug 21, 2017
60.65
60.95
60.02
60.33
2,674,387
-0.23(-0.38%)
Aug 18, 2017
60.53
61.02
60.43
60.56
2,382,740
-0.48(-0.79%)
Aug 17, 2017
61.86
62.24
60.92
61.04
2,913,407
-0.96(-1.55%)
Aug 16, 2017
61.73
62.39
61.48
62.00
2,055,354
+0.27(+0.44%)
Aug 15, 2017
61.30
61.87
61.17
61.73
2,677,186
+0.42(+0.69%)
Aug 14, 2017
61.04
61.59
60.80
61.31
2,650,944
+0.49(+0.81%)
Aug 11, 2017
60.50
61.02
60.31
60.82
2,898,864
+0.52(+0.86%)
Aug 10, 2017
61.00
61.36
60.24
60.30
4,307,052
-0.90(-1.47%)
Aug 09, 2017
62.06
62.14
60.71
61.20
3,971,717
-1.04(-1.67%)
Aug 08, 2017
62.16
62.76
61.74
62.24
2,975,079
-0.08(-0.13%)
Aug 07, 2017
62.42
62.42
61.53
62.32
2,207,277
-0.21(-0.34%)
Aug 04, 2017
62.88
62.38
62.53
2,848,358
-0.07(-0.11%)
Aug 03, 2017
61.89
62.98
61.89
62.60
2,965,060
+0.62(+1.00%)
Aug 02, 2017
61.99
62.28
61.22
61.98
3,135,934
-0.38(-0.61%)
Aug 01, 2017
62.72
62.92
62.17
62.36
2,681,347
-0.28(-0.45%)
Jul 31, 2017
62.90
63.37
62.60
62.64
3,184,863
-0.26(-0.41%)
Jul 28, 2017
62.48
63.06
62.01
62.90
3,038,852
+0.57(+0.91%)
Jul 27, 2017
63.37
63.38
61.45
62.33
3,840,255
-1.14(-1.80%)
Jul 26, 2017
63.00
65.50
62.82
63.47
7,578,214
+0.91(+1.45%)
Jul 25, 2017
62.80
63.27
62.25
62.56
3,461,456
-0.05(-0.08%)
Jul 24, 2017
62.31
62.67
62.24
62.61
2,037,408
+0.11(+0.18%)
Jul 21, 2017
62.44
63.00
62.16
62.50
2,098,090
-0.14(-0.22%)
Jul 20, 2017
62.19
62.99
62.03
62.64
2,264,678
+0.59(+0.95%)
Jul 19, 2017
62.64
62.98
61.91
62.05
3,846,170
-0.60(-0.96%)
Jul 18, 2017
62.67
62.92
62.31
62.65
2,025,371
-0.07(-0.11%)
Jul 17, 2017
62.14
63.18
62.02
62.72
2,151,647
+0.58(+0.93%)
Jul 14, 2017
61.92
62.26
61.70
62.14
2,046,136
+0.42(+0.68%)
Jul 13, 2017
61.97
61.97
61.45
61.72
2,134,544
-0.40(-0.64%)
Jul 12, 2017
61.97
62.28
61.76
62.12
2,748,682
+0.56(+0.91%)
Jul 11, 2017
61.83
61.84
61.06
61.56
2,155,440
-0.27(-0.44%)
Jul 10, 2017
62.48
62.53
61.35
61.83
5,126,635
-0.67(-1.07%)
Jul 07, 2017
62.77
62.98
62.12
62.50
2,969,091
-0.03(-0.05%)
Jul 06, 2017
63.50
63.60
62.36
62.53
2,833,485
-1.15(-1.81%)
Jul 05, 2017
63.89
64.19
63.39
63.68
2,482,106
-0.24(-0.38%)
Jul 03, 2017
64.15
64.46
63.78
63.92
1,765,679
+0.08(+0.13%)
Jun 30, 2017
64.59
64.60
63.67
63.84
5,457,978
-0.05(-0.08%)
Jun 29, 2017
65.01
65.33
63.61
63.89
3,694,309
-1.32(-2.02%)
Jun 28, 2017
64.86
65.50
64.80
65.21
2,209,141
+0.59(+0.91%)
Jun 27, 2017
65.23
65.78
64.58
64.62
3,475,907
-0.90(-1.37%)
Jun 26, 2017
65.42
66.17
65.35
65.52
2,739,745
+0.30(+0.46%)
Jun 23, 2017
65.33
65.22
11,875,025
+0.31(+0.48%)
Jun 22, 2017
63.78
66.56
63.65
64.91
6,702,544
+0.94(+1.47%)
Jun 21, 2017
63.53
64.22
63.21
63.97
3,380,446
+0.55(+0.87%)
Jun 20, 2017
64.00
64.20
63.41
63.42
3,298,445
-0.81(-1.26%)
Jun 19, 2017
63.05
64.62
62.91
64.23
3,874,059
+1.22(+1.94%)
Jun 16, 2017
62.80
63.05
61.98
63.01
9,298,255
-0.08(-0.13%)
Jun 15, 2017
63.32
64.07
62.53
63.09
4,973,494
-0.03(-0.05%)
Jun 14, 2017
62.95
63.50
62.67
63.12
3,255,105
+0.49(+0.78%)
Jun 13, 2017
62.62
62.92
62.14
62.63
4,257,749
+0.11(+0.18%)
Jun 12, 2017
61.32
63.59
61.17
62.52
5,168,955
+1.11(+1.81%)
Jun 09, 2017
60.27
61.72
60.17
61.41
3,139,909
+1.05(+1.74%)
Jun 08, 2017
60.19
60.70
60.08
60.36
2,475,110
-0.01(-0.02%)
Jun 07, 2017
60.06
60.40
60.03
60.37
2,614,602
+0.12(+0.20%)
Jun 06, 2017
61.21
61.21
60.23
60.25
3,901,555
-1.03(-1.68%)
Jun 05, 2017
61.00
61.34
60.55
61.28
3,810,363
+0.59(+0.97%)
Jun 02, 2017
60.40
60.83
60.22
60.69
3,256,458
+0.29(+0.48%)
Jun 01, 2017
59.92
60.56
59.68
60.40
3,395,462
+0.65(+1.09%)
May 31, 2017
59.61
59.77
59.17
59.75
3,420,706
+0.15(+0.25%)
May 30, 2017
59.52
59.94
59.20
59.60
3,064,509
-0.16(-0.27%)
May 26, 2017
60.05
60.33
59.57
59.76
2,311,990
-0.33(-0.55%)
May 25, 2017
59.92
60.24
59.83
60.09
2,975,591
+0.23(+0.38%)
May 24, 2017
59.97
60.33
59.58
59.86
2,823,915
-0.29(-0.48%)
May 23, 2017
60.23
60.33
59.75
60.15
3,596,425
-0.16(-0.27%)
May 22, 2017
59.97
60.56
59.76
60.31
2,986,719
+0.20(+0.33%)
May 19, 2017
59.20
60.20
59.14
60.11
5,759,300
+0.85(+1.43%)
May 18, 2017
60.43
60.49
59.21
59.26
5,296,696
-0.47(-0.79%)
May 17, 2017
59.47
60.26
59.44
59.73
5,428,502
-0.43(-0.71%)
May 16, 2017
60.31
60.34
59.58
60.16
3,653,953
-0.16(-0.27%)
May 15, 2017
59.87
60.46
59.71
60.32
4,342,316
+0.69(+1.16%)
May 12, 2017
60.68
60.78
59.40
59.63
7,360,527
-1.03(-1.70%)
May 11, 2017
60.80
61.00
60.28
60.66
4,995,640
-0.36(-0.59%)
May 10, 2017
61.83
62.10
60.83
61.02
4,897,363
-1.06(-1.71%)
May 09, 2017
61.61
62.23
61.40
62.08
3,940,798
+0.48(+0.78%)
May 08, 2017
61.78
62.02
61.38
61.60
3,047,890
+0.02(+0.03%)
May 05, 2017
61.85
61.96
61.18
61.58
3,517,209
-0.21(-0.34%)
May 04, 2017
62.39
63.13
61.70
61.79
4,803,844
-0.47(-0.75%)
May 03, 2017
61.60
62.49
61.23
62.26
4,268,668
+0.56(+0.91%)
May 02, 2017
61.06
61.98
60.58
61.70
5,150,096
+0.78(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.