Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 20, 2018
92.33
92.33
0
+0.00(+0.00%)
Dec 19, 2018
94.98
97.70
94.60
95.80
12,738,175
+0.77(+0.81%)
Dec 18, 2018
97.21
97.73
94.53
95.03
5,378,251
-1.61(-1.67%)
Dec 17, 2018
97.40
97.66
96.26
96.64
6,919,227
-1.58(-1.61%)
Dec 14, 2018
99.87
99.98
97.76
98.22
8,031,700
-0.73(-0.74%)
Dec 13, 2018
97.09
99.18
97.09
98.95
7,341,979
+2.02(+2.08%)
Dec 12, 2018
97.62
97.97
96.85
96.93
3,904,774
+0.51(+0.53%)
Dec 11, 2018
97.08
97.54
95.70
96.42
2,453,334
+0.41(+0.43%)
Dec 10, 2018
96.28
96.59
94.55
96.01
3,468,382
+0.16(+0.17%)
Dec 07, 2018
97.70
98.57
95.53
95.85
5,394,500
-2.13(-2.17%)
Dec 06, 2018
97.47
99.10
96.03
97.98
4,638,017
-0.89(-0.90%)
Dec 04, 2018
100.64
100.95
98.73
98.87
5,421,400
-1.77(-1.76%)
Dec 03, 2018
101.51
101.73
99.50
100.64
5,847,783
-0.83(-0.82%)
Nov 30, 2018
101.01
101.49
100.39
101.47
4,674,200
+0.25(+0.25%)
Nov 29, 2018
100.41
101.71
100.28
101.22
2,702,995
+0.12(+0.12%)
Nov 28, 2018
99.61
101.19
99.24
101.10
5,789,318
+1.56(+1.57%)
Nov 27, 2018
99.09
99.57
98.11
99.54
4,539,158
+0.42(+0.42%)
Nov 26, 2018
97.45
99.84
97.19
99.12
5,060,465
+2.31(+2.39%)
Nov 23, 2018
94.53
97.02
92.95
96.81
1,440,900
+1.48(+1.55%)
Nov 21, 2018
95.33
95.33
95.33
0
+0.04(+0.04%)
Nov 20, 2018
97.27
97.70
95.19
95.29
7,926,765
-1.61(-1.66%)
Nov 19, 2018
97.70
97.96
96.47
96.90
3,575,250
-0.74(-0.76%)
Nov 16, 2018
97.23
98.13
97.23
97.64
3,630,000
+0.18(+0.18%)
Nov 15, 2018
95.97
98.13
95.66
97.46
3,298,404
+0.98(+1.02%)
Nov 14, 2018
97.16
97.75
96.38
96.48
3,831,671
-0.40(-0.41%)
Nov 13, 2018
98.60
98.72
96.76
96.88
4,444,100
-1.32(-1.34%)
Nov 12, 2018
98.67
99.02
98.16
98.20
2,860,990
-0.28(-0.28%)
Nov 09, 2018
99.35
99.66
98.45
98.48
3,391,800
-0.84(-0.85%)
Nov 08, 2018
99.00
99.90
98.85
99.32
3,959,546
-0.16(-0.16%)
Nov 07, 2018
98.93
100.43
98.86
99.48
5,112,022
+1.29(+1.31%)
Nov 06, 2018
97.68
98.54
97.31
98.19
3,553,415
+0.74(+0.76%)
Nov 05, 2018
96.75
97.93
96.75
97.45
2,062,859
+0.71(+0.73%)
Nov 02, 2018
98.00
98.09
95.92
96.74
2,335,700
-0.50(-0.51%)
Nov 01, 2018
98.00
98.98
96.11
97.24
3,953,871
+0.27(+0.28%)
Oct 31, 2018
95.74
97.63
95.43
96.97
4,244,733
+1.55(+1.62%)
Oct 30, 2018
95.40
95.84
94.43
95.42
2,716,583
+0.55(+0.58%)
Oct 29, 2018
95.05
95.88
93.63
94.87
2,907,171
+0.59(+0.63%)
Oct 26, 2018
94.37
95.27
93.62
94.28
3,492,200
-1.13(-1.18%)
Oct 25, 2018
92.60
95.72
92.17
95.41
3,856,961
+3.42(+3.72%)
Oct 24, 2018
95.41
95.83
91.92
91.99
4,907,394
-3.52(-3.69%)
Oct 23, 2018
94.32
95.56
93.84
95.51
2,825,957
+0.52(+0.55%)
Oct 22, 2018
95.10
95.77
94.50
94.99
2,371,792
-0.31(-0.33%)
Oct 19, 2018
95.62
96.97
94.94
95.30
2,435,000
-0.85(-0.88%)
Oct 18, 2018
95.59
96.48
95.46
96.15
2,560,820
+0.38(+0.40%)
Oct 17, 2018
96.20
96.38
94.90
95.77
2,704,362
-0.45(-0.47%)
Oct 16, 2018
94.24
96.34
94.07
96.22
2,754,444
+2.70(+2.89%)
Oct 15, 2018
93.94
94.78
93.50
93.52
2,801,584
-0.77(-0.82%)
Oct 12, 2018
94.49
95.09
94.01
94.29
3,047,200
+0.55(+0.59%)
Oct 11, 2018
95.08
95.39
93.30
93.74
3,566,123
-1.13(-1.19%)
Oct 10, 2018
96.67
97.22
94.87
94.87
3,602,333
-1.63(-1.69%)
Oct 09, 2018
95.53
96.68
95.17
96.50
1,865,375
+0.90(+0.94%)
Oct 08, 2018
96.07
96.44
94.92
95.60
2,471,381
-0.43(-0.45%)
Oct 05, 2018
95.50
96.21
95.29
96.03
2,341,000
+0.77(+0.81%)
Oct 04, 2018
95.05
95.68
94.96
95.26
2,244,315
-0.08(-0.08%)
Oct 03, 2018
95.50
96.14
94.57
95.34
4,195,223
+0.07(+0.07%)
Oct 02, 2018
95.20
95.75
95.07
95.27
2,665,309
+0.21(+0.22%)
Oct 01, 2018
95.25
96.36
94.96
95.06
3,049,637
+0.05(+0.05%)
Sep 28, 2018
94.86
95.37
94.30
95.01
5,123,100
+0.20(+0.21%)
Sep 27, 2018
94.31
95.21
94.11
94.81
2,437,771
+0.53(+0.56%)
Sep 26, 2018
94.40
95.11
93.80
94.28
4,296,135
+0.20(+0.21%)
Sep 25, 2018
94.39
94.51
92.41
94.08
5,499,121
-0.32(-0.34%)
Sep 24, 2018
94.15
94.85
94.00
94.40
3,967,641
-0.18(-0.19%)
Sep 21, 2018
95.19
95.51
94.48
94.58
8,312,100
-0.46(-0.48%)
Sep 20, 2018
94.79
95.38
94.79
95.04
5,352,115
+0.40(+0.42%)
Sep 19, 2018
94.65
95.51
94.38
94.64
5,001,115
-0.30(-0.32%)
Sep 18, 2018
94.95
96.05
94.28
94.94
10,885,860
-0.29(-0.30%)
Sep 17, 2018
91.98
96.45
91.52
95.23
10,301,773
+3.41(+3.71%)
Sep 14, 2018
91.02
91.88
91.01
91.82
2,718,500
+0.50(+0.55%)
Sep 13, 2018
90.07
91.37
90.07
91.32
2,884,146
+1.35(+1.50%)
Sep 12, 2018
89.26
90.05
89.26
89.97
3,298,042
+0.32(+0.36%)
Sep 11, 2018
89.45
90.03
88.34
89.65
3,007,950
-0.50(-0.55%)
Sep 10, 2018
90.72
91.36
90.09
90.15
2,743,963
-0.65(-0.72%)
Sep 07, 2018
90.10
91.03
89.46
90.80
4,536,400
+0.57(+0.63%)
Sep 06, 2018
89.55
90.38
89.05
90.23
7,023,049
+0.40(+0.45%)
Sep 05, 2018
86.71
90.75
85.78
89.83
8,439,041
+2.88(+3.31%)
Sep 04, 2018
88.21
88.21
86.93
86.95
3,197,973
-1.07(-1.22%)
Aug 31, 2018
88.02
88.02
88.02
0
-0.24(-0.27%)
Aug 30, 2018
88.75
89.60
88.13
88.26
2,796,217
-0.27(-0.30%)
Aug 29, 2018
88.30
88.85
88.01
88.53
2,881,062
+0.44(+0.50%)
Aug 28, 2018
87.51
88.56
87.49
88.09
3,607,557
+0.28(+0.32%)
Aug 27, 2018
87.86
88.18
87.26
87.81
2,598,803
-0.10(-0.11%)
Aug 24, 2018
87.99
88.46
87.76
87.91
3,795,000
+0.18(+0.21%)
Aug 23, 2018
87.82
88.39
87.57
87.73
2,569,833
-0.26(-0.30%)
Aug 22, 2018
87.71
88.30
87.40
87.99
2,553,570
+0.14(+0.16%)
Aug 21, 2018
87.74
88.13
87.68
87.85
5,299,335
-0.15(-0.17%)
Aug 20, 2018
87.66
88.30
87.50
88.00
3,991,646
+0.61(+0.70%)
Aug 17, 2018
87.48
87.65
86.77
87.39
2,805,900
+0.05(+0.06%)
Aug 16, 2018
86.35
87.69
86.20
87.34
5,496,191
+0.69(+0.80%)
Aug 15, 2018
85.50
86.86
85.03
86.65
5,132,707
+0.65(+0.76%)
Aug 14, 2018
84.67
86.07
84.34
86.00
6,722,533
+1.98(+2.36%)
Aug 13, 2018
83.61
84.34
83.58
84.02
4,549,666
+0.38(+0.45%)
Aug 10, 2018
83.06
85.42
82.75
83.64
8,139,500
+1.82(+2.22%)
Aug 09, 2018
79.16
82.29
78.31
81.82
8,226,296
+2.94(+3.73%)
Aug 08, 2018
79.17
80.68
75.89
78.88
12,231,637
-0.07(-0.09%)
Aug 07, 2018
76.35
79.04
76.01
78.95
4,228,712
+2.12(+2.76%)
Aug 06, 2018
77.14
77.89
76.00
76.83
3,354,750
-0.69(-0.89%)
Aug 03, 2018
78.39
78.80
77.48
77.52
2,927,400
-0.46(-0.59%)
Aug 02, 2018
75.34
78.86
75.11
77.98
8,141,582
+3.54(+4.76%)
Aug 01, 2018
79.20
80.34
72.00
74.44
12,463,985
-5.02(-6.32%)
Jul 31, 2018
79.75
80.71
79.13
79.46
2,657,133
-0.32(-0.40%)
Jul 30, 2018
79.41
80.64
78.68
79.78
2,189,001
+0.33(+0.42%)
Jul 27, 2018
79.16
79.92
78.26
79.45
1,764,500
-0.03(-0.04%)
Jul 26, 2018
79.36
80.29
79.00
79.48
2,368,881
+0.73(+0.93%)
Jul 25, 2018
79.54
78.61
78.75
2,399,291
-0.64(-0.81%)
Jul 24, 2018
79.37
80.57
78.79
79.39
2,288,706
-0.03(-0.04%)
Jul 23, 2018
77.34
80.01
76.89
79.42
2,832,609
+1.86(+2.40%)
Jul 20, 2018
76.11
77.81
75.91
77.56
4,688,839
+0.83(+1.08%)
Jul 19, 2018
77.51
77.68
75.40
76.73
6,124,956
-1.16(-1.49%)
Jul 18, 2018
79.49
80.38
77.79
77.89
6,283,994
-1.99(-2.49%)
Jul 17, 2018
80.74
80.97
79.75
79.88
2,653,295
-1.05(-1.30%)
Jul 16, 2018
81.27
81.44
80.50
80.93
1,982,215
-0.55(-0.68%)
Jul 13, 2018
81.65
81.99
81.18
81.48
1,289,032
-0.13(-0.16%)
Jul 12, 2018
80.87
82.79
80.02
81.61
4,211,966
+1.04(+1.29%)
Jul 11, 2018
80.26
80.81
79.20
80.57
1,496,997
+0.01(+0.01%)
Jul 10, 2018
79.91
80.65
79.50
80.56
1,526,118
+0.93(+1.17%)
Jul 09, 2018
80.15
80.64
79.45
79.63
2,207,447
-0.44(-0.55%)
Jul 06, 2018
80.25
80.69
79.86
80.07
1,776,994
+0.11(+0.14%)
Jul 05, 2018
80.00
80.16
79.44
79.96
3,058,439
+0.05(+0.06%)
Jul 03, 2018
79.91
79.91
79.91
0
+1.92(+2.46%)
Jul 02, 2018
77.05
78.01
76.82
77.99
1,632,865
+0.78(+1.01%)
Jun 29, 2018
77.49
78.48
77.01
77.21
2,220,088
-0.41(-0.53%)
Jun 28, 2018
76.43
77.76
75.01
77.62
4,478,425
-1.12(-1.42%)
Jun 27, 2018
77.79
79.11
77.36
78.74
3,252,550
+0.90(+1.16%)
Jun 26, 2018
78.97
79.04
77.57
77.84
2,600,711
-1.40(-1.77%)
Jun 25, 2018
78.96
79.83
78.48
79.24
2,068,133
+0.01(+0.01%)
Jun 22, 2018
79.80
79.85
78.77
79.23
4,293,641
-0.13(-0.16%)
Jun 21, 2018
79.92
80.28
78.99
79.36
3,304,614
-0.74(-0.92%)
Jun 20, 2018
80.62
80.76
79.91
80.10
2,185,813
-0.48(-0.60%)
Jun 19, 2018
79.77
80.61
79.60
80.58
3,273,443
+0.10(+0.12%)
Jun 18, 2018
81.23
81.55
79.76
80.48
2,896,308
-1.27(-1.55%)
Jun 15, 2018
82.24
82.24
81.75
4,887,518
-0.49(-0.60%)
Jun 14, 2018
82.00
82.47
81.21
82.24
2,118,773
+0.47(+0.57%)
Jun 13, 2018
82.28
83.32
81.29
81.77
6,087,454
+2.60(+3.28%)
Jun 12, 2018
79.24
79.50
78.67
79.17
3,194,568
-0.40(-0.50%)
Jun 11, 2018
78.34
79.85
77.87
79.57
2,403,403
+1.18(+1.51%)
Jun 08, 2018
78.00
78.81
75.50
78.39
2,512,726
+0.24(+0.31%)
Jun 07, 2018
76.48
78.35
76.39
78.15
2,435,660
+1.62(+2.12%)
Jun 06, 2018
74.94
76.73
74.94
76.53
2,851,296
+1.66(+2.22%)
Jun 05, 2018
74.97
75.83
74.40
74.87
2,674,431
-0.67(-0.89%)
Jun 04, 2018
77.06
77.22
75.10
75.54
2,264,615
-1.53(-1.99%)
Jun 01, 2018
76.10
77.39
75.86
77.07
2,890,321
+1.26(+1.66%)
May 31, 2018
76.34
77.00
75.17
75.81
3,318,263
-0.40(-0.52%)
May 30, 2018
76.49
77.31
75.91
76.21
2,706,348
+0.12(+0.16%)
May 29, 2018
76.56
76.96
75.67
76.09
1,697,562
-0.99(-1.28%)
May 25, 2018
77.08
77.08
77.08
0
+0.28(+0.36%)
May 24, 2018
77.11
77.11
75.69
76.80
1,494,842
-0.21(-0.27%)
May 23, 2018
77.11
77.69
76.33
77.01
2,180,912
-0.74(-0.95%)
May 22, 2018
76.57
78.47
76.50
77.75
6,377,952
+1.23(+1.61%)
May 21, 2018
75.85
76.61
75.77
76.52
4,726,949
+0.87(+1.15%)
May 18, 2018
76.81
76.83
75.36
75.65
3,761,739
-0.70(-0.92%)
May 17, 2018
73.59
76.92
73.52
76.35
6,019,727
+2.62(+3.55%)
May 16, 2018
73.44
74.05
73.10
73.73
1,657,951
+0.49(+0.67%)
May 15, 2018
73.33
73.77
72.77
73.24
4,818,170
-0.43(-0.58%)
May 14, 2018
72.66
74.09
72.66
73.67
3,264,450
+0.87(+1.20%)
May 11, 2018
70.83
73.78
67.85
72.80
5,786,735
+1.84(+2.59%)
May 10, 2018
68.90
71.39
68.90
70.96
3,814,529
+2.33(+3.40%)
May 09, 2018
68.37
69.34
67.05
68.63
4,782,296
+0.51(+0.75%)
May 08, 2018
69.74
69.87
67.71
68.12
5,776,406
-1.57(-2.25%)
May 07, 2018
69.70
71.44
68.95
69.69
5,169,401
-0.53(-0.75%)
May 04, 2018
71.71
72.12
69.31
70.22
4,548,915
-1.98(-2.74%)
May 03, 2018
72.98
73.89
71.51
72.20
5,005,170
-1.85(-2.50%)
May 02, 2018
75.72
75.78
73.97
74.05
3,381,359
-1.82(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.