Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
16.11
16.11
15.75
15.88
270,580
-0.22(-1.37%)
Apr 27, 2012
15.81
16.12
15.67
16.10
199,686
+0.29(+1.83%)
Apr 26, 2012
15.92
15.95
15.71
15.81
254,052
-0.11(-0.69%)
Apr 25, 2012
15.68
15.97
15.55
15.92
323,433
+0.43(+2.78%)
Apr 24, 2012
15.33
15.62
15.28
15.49
229,809
+0.16(+1.04%)
Apr 23, 2012
15.70
15.70
15.25
15.33
353,073
-0.50(-3.16%)
Apr 20, 2012
15.41
15.87
15.12
15.83
540,348
+0.73(+4.83%)
Apr 19, 2012
14.69
15.46
14.69
15.10
426,078
+0.50(+3.42%)
Apr 18, 2012
14.80
14.94
14.59
14.60
310,720
-0.26(-1.75%)
Apr 17, 2012
14.53
15.06
14.51
14.86
272,892
+0.41(+2.84%)
Apr 16, 2012
14.40
14.57
14.08
14.45
326,204
+0.09(+0.63%)
Apr 13, 2012
14.77
14.91
14.21
14.36
459,066
-0.45(-3.04%)
Apr 12, 2012
15.12
15.27
14.78
14.81
361,468
-0.26(-1.73%)
Apr 11, 2012
14.96
15.33
14.86
15.07
310,770
+0.25(+1.69%)
Apr 10, 2012
15.39
15.72
14.75
14.82
517,733
-0.59(-3.83%)
Apr 09, 2012
15.63
16.12
15.40
15.41
268,008
-0.63(-3.93%)
Apr 05, 2012
15.91
16.19
15.91
16.04
401,983
-0.17(-1.05%)
Apr 04, 2012
15.94
16.26
15.78
16.21
399,942
-0.04(-0.25%)
Apr 03, 2012
16.08
16.48
16.07
16.25
402,570
+0.17(+1.06%)
Apr 02, 2012
15.34
16.11
15.33
16.08
720,536
+0.76(+4.96%)
Mar 30, 2012
15.57
15.71
15.17
15.32
343,510
-0.12(-0.78%)
Mar 29, 2012
15.23
15.49
15.19
15.44
338,927
+0.10(+0.65%)
Mar 28, 2012
15.39
15.65
15.09
15.34
229,170
+0.00(+0.00%)
Mar 27, 2012
15.97
15.97
15.33
15.34
295,032
-0.60(-3.76%)
Mar 26, 2012
15.73
15.98
15.68
15.94
419,704
+0.34(+2.18%)
Mar 23, 2012
15.51
15.65
15.33
15.60
256,181
+0.04(+0.26%)
Mar 22, 2012
15.44
15.61
15.28
15.56
284,488
+0.01(+0.06%)
Mar 21, 2012
15.30
15.65
15.27
15.55
345,821
+0.32(+2.10%)
Mar 20, 2012
15.49
15.55
15.21
15.23
350,722
-0.36(-2.31%)
Mar 19, 2012
15.52
15.80
15.33
15.59
383,047
+0.00(+0.00%)
Mar 16, 2012
15.56
15.76
15.40
15.59
789,337
+0.09(+0.58%)
Mar 15, 2012
15.53
15.59
15.21
15.50
310,541
-0.04(-0.26%)
Mar 14, 2012
15.57
15.64
15.43
15.54
751,584
-0.04(-0.26%)
Mar 13, 2012
15.21
15.60
15.15
15.58
447,011
+0.48(+3.18%)
Mar 12, 2012
15.03
15.23
14.93
15.10
640,269
+0.03(+0.20%)
Mar 09, 2012
14.93
15.28
14.81
15.07
598,432
+0.11(+0.74%)
Mar 08, 2012
14.83
15.08
14.72
14.96
422,938
+0.16(+1.08%)
Mar 07, 2012
14.53
14.93
14.53
14.80
512,822
+0.32(+2.21%)
Mar 06, 2012
14.58
14.75
14.29
14.48
604,643
-0.26(-1.76%)
Mar 05, 2012
14.60
14.93
14.53
14.74
601,947
+0.14(+0.96%)
Mar 02, 2012
14.78
15.00
14.50
14.60
499,300
-0.16(-1.08%)
Mar 01, 2012
14.75
15.24
14.74
14.76
378,140
+0.10(+0.68%)
Feb 29, 2012
15.17
15.28
14.64
14.66
541,175
-0.51(-3.36%)
Feb 28, 2012
14.90
15.25
14.75
15.17
605,312
+0.20(+1.34%)
Feb 27, 2012
15.50
15.66
14.94
14.97
592,716
-0.74(-4.71%)
Feb 24, 2012
15.71
15.79
15.28
15.71
635,857
-0.09(-0.57%)
Feb 23, 2012
15.16
15.84
15.07
15.80
780,465
+0.72(+4.77%)
Feb 22, 2012
15.11
15.17
14.76
15.08
706,376
-0.06(-0.40%)
Feb 21, 2012
15.26
15.42
15.06
15.14
709,769
-0.02(-0.13%)
Feb 17, 2012
15.81
15.83
15.08
15.16
548,370
-0.58(-3.68%)
Feb 16, 2012
15.00
15.83
15.00
15.74
697,746
+0.79(+5.28%)
Feb 15, 2012
15.47
15.48
14.92
14.95
680,761
-0.49(-3.17%)
Feb 14, 2012
15.32
15.45
15.19
15.44
641,659
-0.01(-0.06%)
Feb 13, 2012
15.32
15.58
15.30
15.45
698,433
+0.18(+1.21%)
Feb 10, 2012
15.41
15.45
15.04
15.27
1,001,128
-0.34(-2.21%)
Feb 09, 2012
15.02
16.01
14.83
15.61
2,076,421
-0.55(-3.40%)
Feb 08, 2012
16.08
16.34
15.88
16.16
615,857
+0.04(+0.25%)
Feb 07, 2012
16.45
16.62
16.00
16.12
876,215
-0.26(-1.59%)
Feb 06, 2012
16.49
16.54
16.15
16.38
671,097
-0.17(-1.03%)
Feb 03, 2012
16.34
16.81
16.34
16.55
1,028,062
+0.35(+2.16%)
Feb 02, 2012
16.08
16.34
15.83
16.20
761,197
+0.17(+1.06%)
Feb 01, 2012
15.74
16.25
15.50
16.03
1,158,407
+0.34(+2.17%)
Jan 31, 2012
15.57
15.79
15.40
15.69
6,714,470
+0.22(+1.42%)
Jan 30, 2012
15.60
15.66
15.20
15.47
2,010,282
+0.28(+1.84%)
Jan 27, 2012
15.18
15.68
15.05
15.19
1,284,611
+0.06(+0.40%)
Jan 26, 2012
19.09
19.10
14.25
15.13
7,675,471
-3.98(-20.83%)
Jan 25, 2012
18.85
19.22
18.72
19.11
761,384
+0.39(+2.08%)
Jan 24, 2012
18.75
19.05
18.68
18.72
867,054
-0.03(-0.16%)
Jan 23, 2012
19.13
19.40
18.70
18.75
856,109
-0.16(-0.85%)
Jan 20, 2012
19.34
19.48
18.77
18.91
805,007
-0.43(-2.22%)
Jan 19, 2012
19.53
19.57
19.12
19.34
685,124
-0.04(-0.21%)
Jan 18, 2012
19.52
19.60
19.27
19.38
658,297
-0.20(-1.02%)
Jan 17, 2012
19.37
19.62
19.27
19.58
1,143,143
+0.32(+1.66%)
Jan 13, 2012
19.03
19.30
18.92
19.26
640,220
+0.06(+0.31%)
Jan 12, 2012
19.16
19.41
18.97
19.20
647,786
+0.04(+0.21%)
Jan 11, 2012
19.32
19.44
18.96
19.16
556,271
-0.17(-0.88%)
Jan 10, 2012
19.39
19.64
19.20
19.33
795,460
+0.27(+1.42%)
Jan 09, 2012
18.53
19.07
18.39
19.06
633,613
+0.55(+2.97%)
Jan 06, 2012
18.59
18.88
18.21
18.51
519,992
-0.08(-0.43%)
Jan 05, 2012
18.10
19.14
17.93
18.59
1,101,690
+0.86(+4.85%)
Jan 04, 2012
17.53
17.76
17.29
17.73
561,183
+0.34(+1.96%)
Dec 30, 2011
17.47
17.57
17.02
17.39
533,300
-0.08(-0.46%)
Dec 29, 2011
17.21
17.62
17.00
17.47
509,958
+0.30(+1.75%)
Dec 28, 2011
17.55
17.79
17.02
17.17
478,113
-0.32(-1.83%)
Dec 27, 2011
17.13
17.73
16.94
17.49
677,702
+0.34(+1.98%)
Dec 23, 2011
18.10
18.20
17.06
17.15
998,137
+0.27(+1.60%)
Dec 21, 2011
16.49
16.95
16.35
16.88
486,176
+0.42(+2.55%)
Dec 20, 2011
16.07
16.62
16.06
16.46
576,577
+0.70(+4.44%)
Dec 19, 2011
16.26
16.37
15.75
15.76
465,877
-0.43(-2.66%)
Dec 16, 2011
16.29
16.45
16.05
16.19
1,335,694
+0.05(+0.31%)
Dec 15, 2011
15.92
16.22
15.73
16.14
554,959
+0.45(+2.87%)
Dec 14, 2011
15.69
15.93
15.46
15.69
596,106
-0.16(-1.01%)
Dec 13, 2011
15.73
16.00
15.63
15.85
565,159
+0.24(+1.54%)
Dec 12, 2011
15.41
15.61
15.07
15.61
664,218
+0.11(+0.71%)
Dec 09, 2011
15.34
15.87
15.34
15.50
1,204,290
+0.22(+1.44%)
Dec 08, 2011
15.87
15.96
15.26
15.28
816,484
-0.72(-4.50%)
Dec 07, 2011
16.05
16.16
15.76
16.00
587,070
-0.06(-0.37%)
Dec 06, 2011
16.55
16.65
16.01
16.06
557,971
-0.51(-3.08%)
Dec 05, 2011
16.72
16.74
16.27
16.57
605,829
+0.15(+0.91%)
Dec 02, 2011
16.40
16.90
16.39
16.42
1,422,237
+0.17(+1.05%)
Dec 01, 2011
15.00
17.00
15.00
16.25
2,531,581
+1.21(+8.05%)
Nov 30, 2011
15.96
15.96
14.79
15.04
1,581,480
-0.30(-1.96%)
Nov 29, 2011
16.36
16.36
15.32
15.34
1,021,913
-1.10(-6.69%)
Nov 28, 2011
14.97
16.47
14.87
16.44
1,121,403
+1.87(+12.83%)
Nov 25, 2011
14.59
14.84
14.50
14.57
251,163
-0.21(-1.42%)
Nov 23, 2011
14.97
15.08
14.67
14.78
491,377
-0.35(-2.31%)
Nov 22, 2011
14.85
15.33
14.82
15.13
411,184
+0.25(+1.68%)
Nov 21, 2011
15.01
15.10
14.52
14.88
567,750
-0.28(-1.85%)
Nov 18, 2011
15.20
15.27
15.06
15.16
587,835
+0.01(+0.07%)
Nov 17, 2011
14.74
15.25
14.73
15.15
1,003,891
+0.37(+2.50%)
Nov 16, 2011
14.82
15.20
14.74
14.78
438,448
-0.17(-1.14%)
Nov 15, 2011
15.00
15.15
14.69
14.95
529,544
-0.20(-1.32%)
Nov 14, 2011
14.88
15.28
14.81
15.15
636,380
+0.23(+1.54%)
Nov 11, 2011
14.92
15.04
14.76
14.92
528,272
+0.11(+0.74%)
Nov 10, 2011
14.63
15.00
14.55
14.81
586,533
+0.35(+2.42%)
Nov 09, 2011
14.37
14.80
14.22
14.46
814,134
-0.19(-1.30%)
Nov 08, 2011
14.45
14.72
14.06
14.65
712,211
+0.31(+2.16%)
Nov 07, 2011
14.63
14.95
14.22
14.34
1,475,957
-0.34(-2.32%)
Nov 04, 2011
14.50
14.92
14.41
14.68
727,497
+0.19(+1.31%)
Nov 03, 2011
14.88
14.88
14.20
14.49
623,207
-0.20(-1.36%)
Nov 02, 2011
14.64
14.84
14.35
14.69
675,121
+0.26(+1.80%)
Nov 01, 2011
14.43
14.72
14.15
14.43
1,212,845
-0.37(-2.50%)
Oct 31, 2011
14.15
15.33
14.03
14.80
4,602,757
+2.56(+20.92%)
Oct 28, 2011
12.28
12.56
12.20
12.24
1,136,580
-0.06(-0.49%)
Oct 27, 2011
12.16
12.81
12.03
12.30
1,449,380
+0.39(+3.27%)
Oct 26, 2011
12.23
12.33
11.73
11.91
967,390
-0.05(-0.42%)
Oct 25, 2011
12.17
12.33
11.71
11.96
1,618,998
-2.00(-14.33%)
Oct 24, 2011
13.34
13.98
13.26
13.96
744,192
+0.62(+4.65%)
Oct 21, 2011
13.25
13.37
12.96
13.34
979,476
+0.39(+3.01%)
Oct 20, 2011
13.07
13.33
12.67
12.95
981,761
-0.15(-1.15%)
Oct 19, 2011
13.26
13.36
12.81
13.10
652,855
-0.22(-1.65%)
Oct 18, 2011
12.91
13.33
12.72
13.32
675,556
+0.43(+3.34%)
Oct 17, 2011
13.03
13.35
12.75
12.89
635,785
-0.32(-2.42%)
Oct 14, 2011
13.56
13.59
12.85
13.21
1,259,159
-0.24(-1.78%)
Oct 13, 2011
12.80
13.65
12.54
13.45
1,203,094
+0.69(+5.41%)
Oct 12, 2011
12.47
12.95
12.38
12.76
657,377
+0.27(+2.16%)
Oct 11, 2011
12.15
12.49
11.93
12.49
675,694
+0.25(+2.04%)
Oct 10, 2011
12.33
12.61
11.87
12.24
932,960
-0.02(-0.16%)
Oct 07, 2011
12.49
12.63
11.75
12.26
1,590,629
-0.21(-1.68%)
Oct 06, 2011
12.09
12.49
11.92
12.47
824,585
+0.35(+2.89%)
Oct 05, 2011
11.86
12.24
11.63
12.12
702,974
+0.29(+2.45%)
Oct 04, 2011
10.89
11.90
10.77
11.83
1,224,298
+0.81(+7.35%)
Oct 03, 2011
11.36
11.79
11.01
11.02
1,690,528
-0.48(-4.17%)
Sep 30, 2011
11.37
11.82
11.35
11.50
642,547
-0.10(-0.86%)
Sep 29, 2011
11.67
11.73
11.07
11.60
721,041
+0.23(+2.02%)
Sep 28, 2011
12.02
12.12
11.36
11.37
817,139
-0.60(-5.01%)
Sep 27, 2011
12.03
12.30
11.76
11.97
1,013,668
+0.19(+1.61%)
Sep 26, 2011
11.60
11.92
11.36
11.78
1,120,284
+0.31(+2.70%)
Sep 23, 2011
11.30
12.05
11.20
11.47
1,822,549
+0.24(+2.14%)
Sep 22, 2011
10.28
11.37
10.15
11.23
4,528,831
+0.61(+5.74%)
Sep 21, 2011
11.61
11.63
10.49
10.62
3,611,238
-0.98(-8.45%)
Sep 20, 2011
12.34
12.85
11.60
11.60
4,350,119
-0.70(-5.69%)
Sep 19, 2011
17.53
17.70
11.91
12.30
11,847,113
-5.45(-30.70%)
Sep 16, 2011
17.70
17.82
17.38
17.75
806,900
+0.20(+1.14%)
Sep 15, 2011
17.38
17.60
16.79
17.55
554,538
+0.36(+2.09%)
Sep 14, 2011
16.95
17.40
16.60
17.19
619,441
+0.48(+2.87%)
Sep 13, 2011
16.48
16.78
16.20
16.71
611,138
+0.32(+1.95%)
Sep 12, 2011
16.10
16.63
16.07
16.39
389,586
-0.03(-0.18%)
Sep 09, 2011
16.93
17.25
16.26
16.42
527,158
-0.68(-3.98%)
Sep 08, 2011
16.73
17.39
16.62
17.10
499,630
+0.18(+1.06%)
Sep 07, 2011
16.58
17.00
16.24
16.92
636,195
+0.54(+3.30%)
Sep 06, 2011
15.57
16.43
15.50
16.38
540,457
+0.25(+1.55%)
Sep 02, 2011
16.38
16.68
16.04
16.13
672,380
-0.65(-3.87%)
Sep 01, 2011
17.05
17.47
16.69
16.78
479,535
-0.14(-0.83%)
Aug 31, 2011
17.42
17.70
16.78
16.92
672,549
-0.48(-2.76%)
Aug 30, 2011
17.17
17.52
16.50
17.40
759,151
+0.12(+0.69%)
Aug 29, 2011
16.57
17.30
16.46
17.28
1,013,802
+0.93(+5.69%)
Aug 26, 2011
16.07
16.64
15.91
16.35
470,189
+0.07(+0.43%)
Aug 25, 2011
16.67
16.80
16.11
16.28
520,435
-0.12(-0.73%)
Aug 24, 2011
16.16
16.52
15.95
16.40
510,882
+0.19(+1.17%)
Aug 23, 2011
15.58
16.26
15.14
16.21
620,435
+0.72(+4.65%)
Aug 22, 2011
16.62
17.08
15.45
15.49
638,689
-0.77(-4.74%)
Aug 19, 2011
15.67
16.52
15.57
16.26
752,890
+0.29(+1.82%)
Aug 18, 2011
16.57
16.64
15.79
15.97
726,226
-1.09(-6.39%)
Aug 17, 2011
17.11
17.42
16.73
17.06
487,712
+0.01(+0.06%)
Aug 16, 2011
17.11
17.38
16.61
17.05
544,946
-0.32(-1.84%)
Aug 15, 2011
16.64
17.38
16.62
17.37
651,421
+0.76(+4.58%)
Aug 12, 2011
16.52
16.73
16.04
16.61
551,214
+0.34(+2.09%)
Aug 11, 2011
15.89
16.71
15.73
16.27
938,860
+0.50(+3.17%)
Aug 10, 2011
16.07
16.53
15.40
15.77
1,050,423
-0.59(-3.61%)
Aug 09, 2011
16.07
16.39
14.83
16.36
1,011,515
+1.29(+8.56%)
Aug 08, 2011
15.67
16.26
14.95
15.07
1,289,805
-1.34(-8.17%)
Aug 05, 2011
17.25
17.90
15.51
16.41
1,357,247
-0.44(-2.61%)
Aug 04, 2011
17.42
17.84
16.77
16.85
1,721,672
-0.36(-2.09%)
Aug 03, 2011
17.15
17.26
16.46
17.21
742,462
+0.14(+0.82%)
Aug 02, 2011
17.28
17.78
17.06
17.07
681,250
-0.23(-1.33%)
Aug 01, 2011
18.09
18.49
17.14
17.30
640,685
-0.36(-2.04%)
Jul 29, 2011
17.26
17.84
17.10
17.66
552,982
+0.08(+0.46%)
Jul 28, 2011
17.89
18.03
17.50
17.58
611,113
-0.28(-1.57%)
Jul 27, 2011
18.24
18.28
17.79
17.86
657,647
-0.49(-2.67%)
Jul 26, 2011
18.64
18.64
18.25
18.35
476,771
-0.27(-1.45%)
Jul 25, 2011
19.01
19.04
18.57
18.62
470,425
-0.78(-4.02%)
Jul 22, 2011
19.20
19.55
19.04
19.40
519,212
+0.29(+1.52%)
Jul 21, 2011
19.30
19.45
19.07
19.11
666,530
-0.05(-0.26%)
Jul 20, 2011
19.58
19.70
19.08
19.16
776,789
-0.32(-1.64%)
Jul 19, 2011
19.28
19.99
19.26
19.48
1,151,727
+0.37(+1.94%)
Jul 18, 2011
19.40
19.75
18.94
19.11
534,979
-0.40(-2.05%)
Jul 15, 2011
19.53
19.78
19.29
19.51
323,944
+0.01(+0.05%)
Jul 14, 2011
19.59
20.10
19.45
19.50
365,294
-0.04(-0.20%)
Jul 13, 2011
19.81
19.96
19.41
19.54
399,351
-0.14(-0.71%)
Jul 12, 2011
19.87
20.00
19.42
19.68
366,690
-0.24(-1.20%)
Jul 11, 2011
20.53
20.59
19.84
19.92
381,967
-0.76(-3.68%)
Jul 08, 2011
20.60
20.89
20.25
20.68
330,680
-0.24(-1.15%)
Jul 07, 2011
20.85
21.00
20.35
20.92
724,771
+0.46(+2.25%)
Jul 06, 2011
20.48
20.90
20.19
20.46
349,706
-0.10(-0.49%)
Jul 05, 2011
20.06
20.68
19.97
20.56
663,455
+0.66(+3.32%)
Jul 01, 2011
19.60
20.10
19.39
19.90
543,409
+0.44(+2.26%)
Jun 30, 2011
19.82
20.11
19.45
19.46
498,069
-0.33(-1.67%)
Jun 29, 2011
19.90
20.02
19.58
19.79
403,349
-0.10(-0.50%)
Jun 28, 2011
19.54
19.89
19.24
19.89
711,715
+0.22(+1.12%)
Jun 27, 2011
19.39
19.79
19.20
19.67
472,764
+0.34(+1.76%)
Jun 24, 2011
19.51
19.69
19.13
19.33
514,322
-0.15(-0.77%)
Jun 23, 2011
18.92
19.59
18.72
19.48
601,754
+0.23(+1.19%)
Jun 22, 2011
19.03
19.58
18.93
19.25
461,045
+0.02(+0.10%)
Jun 21, 2011
18.75
19.23
18.56
19.23
650,353
+0.64(+3.44%)
Jun 20, 2011
18.40
18.62
17.52
18.59
1,113,636
+0.84(+4.73%)
Jun 17, 2011
18.46
18.53
17.52
17.75
2,072,151
-0.57(-3.14%)
Jun 16, 2011
18.32
18.55
18.05
18.32
400,199
+0.02(+0.08%)
Jun 15, 2011
18.17
18.71
18.11
18.31
439,595
-0.08(-0.44%)
Jun 14, 2011
18.41
18.85
18.26
18.39
553,873
+0.20(+1.10%)
Jun 13, 2011
18.53
18.88
18.16
18.19
578,033
-0.32(-1.73%)
Jun 10, 2011
19.03
19.37
18.49
18.51
870,882
-0.61(-3.19%)
Jun 09, 2011
19.48
19.98
19.08
19.12
938,783
-0.26(-1.34%)
Jun 08, 2011
18.90
20.70
18.82
19.38
1,318,595
+0.37(+1.95%)
Jun 07, 2011
19.32
19.32
18.92
19.01
582,940
-0.08(-0.42%)
Jun 06, 2011
19.34
19.57
19.03
19.09
376,581
-0.03(-0.16%)
Jun 03, 2011
19.37
19.56
19.00
19.12
550,496
+0.70(+3.80%)
May 24, 2011
18.69
18.69
18.31
18.42
392,666
-0.27(-1.44%)
May 23, 2011
18.38
18.70
18.12
18.69
359,607
+0.09(+0.48%)
May 20, 2011
18.55
18.87
18.50
18.60
354,056
+0.00(+0.00%)
May 19, 2011
19.00
19.00
18.25
18.60
385,312
-0.24(-1.27%)
May 18, 2011
18.36
18.93
18.36
18.84
434,282
+0.43(+2.34%)
May 17, 2011
18.78
18.97
18.05
18.41
528,303
-0.44(-2.33%)
May 16, 2011
18.84
19.13
18.80
18.85
812,020
+0.11(+0.59%)
May 13, 2011
19.25
19.34
18.61
18.74
712,098
-0.48(-2.50%)
May 12, 2011
18.53
19.28
18.53
19.22
522,354
+0.41(+2.18%)
May 11, 2011
19.11
19.11
18.50
18.81
706,227
-0.70(-3.59%)
May 10, 2011
19.19
19.79
19.18
19.51
866,295
+0.33(+1.72%)
May 09, 2011
17.62
19.18
17.55
19.18
1,180,392
+1.75(+10.04%)
May 06, 2011
18.50
18.54
17.37
17.43
1,254,837
-0.82(-4.49%)
May 05, 2011
18.51
18.98
17.63
18.25
936,159
+0.07(+0.39%)
May 04, 2011
18.47
18.57
17.80
18.18
673,057
-0.31(-1.68%)
May 03, 2011
19.16
19.17
18.24
18.49
727,898
-0.68(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.