Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.9873
1.047
0.9872
1.017
79,171
+0.07(+7.03%)
Apr 29, 2009
0.8982
0.9650
0.8982
0.9502
29,037
+0.02(+2.40%)
Apr 28, 2009
0.9428
0.9576
0.9279
0.9279
10,278
+0.02(+2.46%)
Apr 27, 2009
0.9131
0.9576
0.8982
0.9056
36,431
-0.04(-4.69%)
Apr 24, 2009
0.9724
0.9725
0.9502
0.9502
7,072
-0.04(-3.76%)
Apr 23, 2009
1.032
1.039
0.9650
0.9873
38,621
-0.01(-1.48%)
Apr 22, 2009
0.9428
1.050
0.9279
1.002
63,431
+0.01(+0.75%)
Apr 21, 2009
0.9873
1.099
0.8982
0.9947
44,232
+0.04(+3.88%)
Apr 20, 2009
1.039
1.039
0.9131
0.9576
71,071
-0.08(-7.86%)
Apr 17, 2009
1.047
1.047
1.017
1.039
10,372
-0.04(-4.11%)
Apr 16, 2009
1.054
1.084
1.039
1.084
53,650
+0.04(+3.55%)
Apr 15, 2009
1.032
1.047
0.9650
1.047
39,577
+0.07(+7.63%)
Apr 14, 2009
1.113
1.113
0.9650
0.9724
77,301
-0.12(-10.88%)
Apr 13, 2009
1.143
1.143
0.8166
1.091
83,176
-0.10(-8.12%)
Apr 09, 2009
1.403
1.403
0.9650
1.188
138,116
+0.16(+15.94%)
Apr 08, 2009
0.9947
1.069
0.9947
1.024
5,186
+0.01(+1.47%)
Apr 07, 2009
1.062
1.062
0.8982
1.010
71,171
-0.04(-3.55%)
Apr 06, 2009
0.9724
1.047
0.8834
1.047
51,364
+0.12(+12.80%)
Apr 03, 2009
0.9205
1.069
0.8166
0.9279
176,436
-0.04(-4.58%)
Apr 02, 2009
0.9502
0.9947
0.8759
0.9724
231,048
+0.10(+11.97%)
Apr 01, 2009
0.8240
0.8908
0.7869
0.8685
246,543
+0.07(+9.35%)
Mar 31, 2009
0.8165
0.8166
0.7720
0.7943
287,965
+0.02(+2.88%)
Mar 30, 2009
0.8759
0.9279
0.7535
0.7720
716,719
-0.01(-0.95%)
Mar 26, 2009
0.7869
0.8168
0.7423
0.7794
14,680
+0.07(+10.53%)
Mar 25, 2009
0.7423
0.7497
0.7052
0.7052
22,092
-0.04(-5.00%)
Mar 24, 2009
0.7201
0.7572
0.7201
0.7423
7,867
+0.04(+5.26%)
Mar 23, 2009
0.7126
0.7423
0.7052
0.7052
12,129
-0.00(-0.52%)
Mar 20, 2009
0.7572
0.7646
0.6904
0.7089
100,351
-0.06(-7.28%)
Mar 19, 2009
0.7201
0.7646
0.6681
0.7646
10,999
+0.09(+13.19%)
Mar 18, 2009
0.6681
0.6755
0.6607
0.6755
14,683
+0.00(+0.00%)
Mar 17, 2009
0.6607
0.6904
0.6384
0.6755
54,053
+0.04(+5.81%)
Mar 16, 2009
0.6607
0.6607
0.6384
0.6384
37,452
-0.01(-1.15%)
Mar 13, 2009
0.6681
0.6904
0.6458
0.6458
19,560
+0.00(+0.00%)
Mar 12, 2009
0.7201
0.7201
0.6384
0.6458
27,276
-0.03(-4.40%)
Mar 11, 2009
0.6681
0.6829
0.6681
0.6755
808
+0.04(+5.81%)
Mar 10, 2009
0.6458
0.6681
0.6384
0.6384
3,596
+0.00(+0.00%)
Mar 09, 2009
0.6755
0.7460
0.6236
0.6384
24,921
-0.01(-2.27%)
Mar 06, 2009
0.6607
0.7275
0.6236
0.6532
16,852
-0.01(-2.22%)
Mar 05, 2009
0.6607
0.6978
0.6458
0.6681
2,088
-0.03(-4.26%)
Mar 04, 2009
0.6607
0.6978
0.6384
0.6978
4,445
-0.04(-5.05%)
Mar 02, 2009
0.7349
0.7423
0.6384
0.7349
27,920
+0.01(+1.03%)
Feb 27, 2009
0.7423
0.7424
0.6904
0.7274
4,970
-0.02(-2.98%)
Feb 25, 2009
0.7646
0.7497
0.7497
0.7497
13,067
+0.00(+0.00%)
Feb 24, 2009
0.6978
0.7497
0.6978
0.7497
7,743
+0.05(+7.45%)
Feb 23, 2009
0.6310
0.7349
0.6310
0.6978
4,580
+0.03(+4.44%)
Feb 20, 2009
0.6978
0.7275
0.6681
0.6681
20,206
-0.07(-10.00%)
Feb 19, 2009
0.8388
0.8388
0.6755
0.7423
14,690
+0.01(+1.01%)
Feb 18, 2009
0.6829
0.7725
0.6829
0.7349
8,589
+0.02(+3.13%)
Feb 17, 2009
0.7201
0.8017
0.7126
0.7126
11,181
-0.01(-1.03%)
Feb 12, 2009
0.7869
0.7201
0.7201
0.7201
9,833
-0.01(-2.02%)
Feb 11, 2009
0.8314
0.8314
0.7349
0.7349
26,403
-0.08(-10.00%)
Feb 10, 2009
0.8166
0.8166
0.7869
0.8166
25,056
+0.00(+0.00%)
Feb 06, 2009
0.7943
0.8166
0.8166
0.8166
27,077
+0.04(+4.76%)
Feb 05, 2009
0.8017
0.8166
0.7720
0.7794
51,864
+0.07(+10.53%)
Feb 04, 2009
0.6829
0.7052
0.6681
0.7052
27,346
+0.04(+5.56%)
Feb 03, 2009
0.6550
0.6681
0.6458
0.6681
1,481
+0.03(+4.65%)
Feb 02, 2009
0.6681
0.6829
0.6384
0.6384
7,813
-0.01(-1.15%)
Jan 30, 2009
0.6607
0.6904
0.6310
0.6458
15,357
-0.01(-2.25%)
Jan 29, 2009
0.7201
0.7201
0.6607
0.6607
10,922
-0.06(-8.25%)
Jan 28, 2009
0.7089
0.7497
0.7052
0.7201
32,869
+0.00(+0.00%)
Jan 27, 2009
0.7126
0.7201
0.7089
0.7201
4,782
+0.01(+1.04%)
Jan 26, 2009
0.6719
0.7126
0.6718
0.7126
2,155
+0.04(+6.08%)
Jan 23, 2009
0.6904
0.7132
0.6607
0.6718
16,971
-0.01(-1.63%)
Jan 22, 2009
0.6755
0.6978
0.6607
0.6829
11,853
-0.02(-3.16%)
Jan 21, 2009
0.6756
0.7423
0.6756
0.7052
41,836
+0.01(+2.15%)
Jan 20, 2009
0.7794
0.7794
0.6904
0.6904
25,933
-0.06(-7.92%)
Jan 16, 2009
0.7497
0.7869
0.7126
0.7497
42,749
+0.04(+5.21%)
Jan 15, 2009
0.7572
0.7572
0.6607
0.7126
45,909
+0.01(+1.05%)
Jan 14, 2009
0.5642
0.7275
0.5345
0.7052
152,546
+0.17(+31.94%)
Jan 13, 2009
0.5493
0.5493
0.5122
0.5345
17,573
-0.01(-1.37%)
Jan 12, 2009
0.5345
0.5493
0.5055
0.5419
83,386
+0.04(+7.34%)
Jan 09, 2009
0.5048
0.5196
0.4825
0.5049
33,408
-0.01(-1.43%)
Jan 08, 2009
0.4825
0.5122
0.4825
0.5122
1,751
+0.02(+4.55%)
Jan 07, 2009
0.4677
0.5196
0.4083
0.4899
47,957
-0.02(-4.35%)
Jan 06, 2009
0.5122
0.5345
0.4677
0.5122
8,222
+0.03(+6.15%)
Jan 05, 2009
0.4602
0.5271
0.4602
0.4825
61,159
+0.01(+1.56%)
Jan 02, 2009
0.4305
0.4825
0.4305
0.4751
56,678
+0.04(+10.34%)
Dec 31, 2008
0.3860
0.4305
0.3860
0.4305
64,174
+0.03(+6.42%)
Dec 30, 2008
0.3860
0.4082
0.3786
0.4046
65,724
+0.03(+7.92%)
Dec 29, 2008
0.3712
0.4157
0.3712
0.3749
273,379
-0.02(-4.72%)
Dec 26, 2008
0.3860
0.4157
0.3860
0.3934
36,073
-0.04(-8.62%)
Dec 24, 2008
0.3860
0.4305
0.3712
0.4305
83,177
+0.02(+5.45%)
Dec 23, 2008
0.4083
0.4157
0.3860
0.4083
256,718
+0.00(+0.00%)
Dec 22, 2008
0.3712
0.4083
0.3712
0.4083
62,381
+0.04(+9.98%)
Dec 19, 2008
0.4009
0.4305
0.3674
0.3712
106,539
-0.03(-7.41%)
Dec 18, 2008
0.4083
0.4454
0.4009
0.4009
124,957
-0.01(-3.55%)
Dec 17, 2008
0.4305
0.4380
0.4083
0.4157
68,902
-0.01(-3.45%)
Dec 16, 2008
0.3860
0.4305
0.3712
0.4305
25,002
+0.02(+5.45%)
Dec 15, 2008
0.4083
0.4305
0.3860
0.4083
304,994
+0.00(+0.00%)
Dec 12, 2008
0.4031
0.4084
0.4009
0.4083
126,292
+0.00(+0.00%)
Dec 11, 2008
0.3712
0.4157
0.3712
0.4083
226,942
+0.04(+12.24%)
Dec 10, 2008
0.4001
0.4083
0.3637
0.3637
144,222
-0.04(-9.09%)
Dec 09, 2008
0.4009
0.4009
0.3860
0.4001
47,213
-0.00(-0.19%)
Dec 08, 2008
0.3563
0.4083
0.3563
0.4009
66,523
+0.03(+8.00%)
Dec 05, 2008
0.3712
0.3712
0.3685
0.3712
10,103
+0.01(+4.17%)
Dec 04, 2008
0.4083
0.4231
0.3563
0.3563
226,344
-0.06(-14.29%)
Dec 03, 2008
0.4157
0.4231
0.4083
0.4157
113,244
+0.00(+0.00%)
Dec 02, 2008
0.4196
0.4231
0.4157
0.4157
25,068
+0.00(+0.00%)
Dec 01, 2008
0.4305
0.4305
0.4157
0.4157
11,043
-0.01(-1.75%)
Nov 28, 2008
0.4231
0.4231
0.4187
0.4231
8,978
+0.00(+0.00%)
Nov 26, 2008
0.4305
0.4528
0.4157
0.4231
143,111
+0.00(+0.00%)
Nov 25, 2008
0.4231
0.4454
0.4157
0.4231
35,907
+0.00(+0.00%)
Nov 24, 2008
0.4380
0.4677
0.4231
0.4231
56,611
+0.01(+1.79%)
Nov 21, 2008
0.4009
0.4231
0.3934
0.4157
44,213
+0.02(+5.66%)
Nov 20, 2008
0.4231
0.4305
0.3860
0.3934
160,467
-0.04(-10.17%)
Nov 19, 2008
0.4454
0.4454
0.4231
0.4380
32,937
-0.01(-1.67%)
Nov 18, 2008
0.4899
0.5048
0.4454
0.4454
75,259
-0.07(-13.04%)
Nov 17, 2008
0.4825
0.5493
0.4825
0.5122
34,730
+0.00(+0.00%)
Nov 14, 2008
0.5197
0.5345
0.4974
0.5122
21,071
+0.01(+1.47%)
Nov 13, 2008
0.5048
0.5196
0.4899
0.5048
43,568
-0.02(-4.23%)
Nov 12, 2008
0.5864
0.5864
0.5122
0.5271
18,320
+0.01(+1.43%)
Nov 11, 2008
0.5864
0.5939
0.5122
0.5196
30,572
-0.05(-9.09%)
Nov 10, 2008
0.5939
0.6236
0.5716
0.5716
12,393
-0.01(-2.53%)
Nov 07, 2008
0.5382
0.6013
0.4825
0.5864
14,400
+0.06(+11.27%)
Nov 06, 2008
0.5790
0.5790
0.4825
0.5271
81,290
-0.06(-10.13%)
Nov 05, 2008
0.6978
0.6978
0.5586
0.5864
66,695
-0.10(-15.05%)
Nov 04, 2008
0.6904
0.6978
0.6792
0.6904
19,782
+0.04(+5.68%)
Nov 03, 2008
0.6384
0.7052
0.5122
0.6532
42,932
+0.04(+7.32%)
Oct 31, 2008
0.6161
0.6458
0.6013
0.6087
28,720
-0.01(-1.20%)
Oct 30, 2008
0.6384
0.6384
0.6087
0.6161
19,395
+0.04(+7.79%)
Oct 29, 2008
0.5345
0.5791
0.5345
0.5716
105,612
+0.04(+8.45%)
Oct 28, 2008
0.5790
0.5790
0.4602
0.5271
42,422
-0.02(-4.02%)
Oct 27, 2008
0.5493
0.6161
0.4528
0.5491
172,835
-0.01(-1.37%)
Oct 24, 2008
0.6310
0.6310
0.5271
0.5567
106,158
-0.07(-11.76%)
Oct 23, 2008
0.6013
0.6978
0.6013
0.6310
116,418
+0.03(+4.94%)
Oct 22, 2008
0.6458
0.7126
0.5939
0.6013
81,157
-0.07(-10.99%)
Oct 21, 2008
0.7572
0.7869
0.6681
0.6755
24,652
-0.09(-11.65%)
Oct 20, 2008
0.8017
0.8017
0.7572
0.7646
19,208
-0.04(-4.63%)
Oct 17, 2008
0.7052
0.8017
0.6904
0.8017
28,424
+0.07(+10.20%)
Oct 16, 2008
0.7201
0.7349
0.6829
0.7275
71,669
+0.01(+2.08%)
Oct 15, 2008
0.7646
0.7794
0.7126
0.7126
34,385
-0.04(-4.74%)
Oct 14, 2008
0.8091
0.8091
0.7379
0.7481
33,013
-0.08(-9.21%)
Oct 13, 2008
0.7350
0.8240
0.7350
0.8240
35,510
+0.09(+12.13%)
Oct 10, 2008
0.6829
0.7869
0.6829
0.7348
67,187
+0.04(+5.31%)
Oct 09, 2008
0.8299
0.8388
0.6978
0.6978
107,715
-0.09(-11.32%)
Oct 08, 2008
0.7690
0.8166
0.7497
0.7869
47,915
-0.07(-7.83%)
Oct 07, 2008
0.7572
0.8685
0.7572
0.8537
84,015
+0.06(+7.48%)
Oct 06, 2008
0.8166
0.8759
0.7497
0.7943
68,379
-0.06(-6.96%)
Oct 03, 2008
0.9010
0.9056
0.7943
0.8537
73,593
-0.04(-4.17%)
Oct 02, 2008
0.8388
0.9428
0.8314
0.8908
72,919
+0.04(+5.26%)
Oct 01, 2008
0.8290
0.8908
0.8290
0.8462
13,323
+0.00(+0.00%)
Sep 30, 2008
0.9279
0.9279
0.8166
0.8462
211,651
-0.02(-2.36%)
Sep 29, 2008
0.9576
0.9947
0.8667
0.8667
21,271
-0.07(-7.34%)
Sep 26, 2008
0.9873
0.9873
0.8907
0.9353
205,543
-0.01(-0.79%)
Sep 25, 2008
0.9724
0.9724
0.9205
0.9428
50,781
+0.01(+1.60%)
Sep 24, 2008
1.002
1.017
0.8908
0.9279
291,891
-0.06(-6.02%)
Sep 23, 2008
1.002
1.069
0.9428
0.9873
117,548
-0.01(-0.75%)
Sep 22, 2008
0.9824
1.173
0.9698
0.9947
137,830
-0.01(-0.74%)
Sep 19, 2008
0.9502
1.039
0.9428
1.002
57,814
+0.06(+6.30%)
Sep 18, 2008
1.017
1.024
0.9353
0.9428
33,556
-0.02(-2.31%)
Sep 17, 2008
1.010
1.032
0.9353
0.9650
52,551
-0.09(-8.45%)
Sep 16, 2008
1.010
1.054
1.009
1.054
22,901
+0.04(+4.41%)
Sep 15, 2008
1.039
1.039
1.010
1.010
15,376
-0.05(-4.89%)
Sep 12, 2008
1.084
1.106
1.010
1.062
37,067
+0.04(+3.62%)
Sep 11, 2008
1.054
1.113
1.010
1.024
21,823
-0.05(-4.83%)
Sep 10, 2008
1.047
1.136
1.047
1.076
22,456
+0.03(+2.84%)
Sep 09, 2008
1.084
1.121
1.047
1.047
22,152
-0.01(-1.40%)
Sep 08, 2008
1.173
1.173
1.062
1.062
18,827
-0.07(-5.92%)
Sep 05, 2008
1.099
1.151
1.017
1.128
104,393
+0.09(+8.57%)
Sep 04, 2008
1.108
1.128
1.010
1.039
163,703
-0.12(-10.26%)
Sep 03, 2008
1.128
1.180
1.091
1.158
54,919
+0.00(+0.00%)
Sep 02, 2008
1.195
1.217
1.151
1.158
20,668
-0.01(-1.27%)
Aug 29, 2008
1.210
1.217
1.151
1.173
33,001
-0.01(-0.63%)
Aug 28, 2008
1.165
1.203
1.151
1.180
11,827
+0.01(+1.27%)
Aug 27, 2008
1.158
1.188
1.121
1.165
80,501
+0.01(+1.29%)
Aug 26, 2008
1.173
1.188
1.113
1.151
41,006
+0.00(+0.00%)
Aug 25, 2008
1.232
1.247
1.128
1.151
58,083
-0.11(-8.82%)
Aug 22, 2008
1.381
1.381
1.232
1.262
10,709
-0.11(-8.11%)
Aug 21, 2008
1.388
1.403
1.373
1.373
3,825
-0.01(-1.07%)
Aug 20, 2008
1.448
1.448
1.388
1.388
34,383
-0.02(-1.58%)
Aug 19, 2008
1.462
1.462
1.381
1.410
3,798
+0.00(+0.00%)
Aug 18, 2008
1.462
1.462
1.410
1.410
5,757
-0.01(-0.52%)
Aug 15, 2008
1.396
1.433
1.336
1.418
67,086
+0.01(+0.53%)
Aug 14, 2008
1.373
1.418
1.336
1.410
12,124
+0.00(+0.00%)
Aug 13, 2008
1.336
1.418
1.336
1.410
23,049
+0.08(+6.15%)
Aug 12, 2008
1.247
1.336
1.225
1.329
42,104
+0.12(+9.82%)
Aug 11, 2008
1.221
1.240
1.188
1.210
3,293
-0.01(-1.21%)
Aug 08, 2008
1.165
1.225
1.165
1.225
18,397
+0.04(+3.12%)
Aug 07, 2008
1.195
1.269
1.173
1.188
22,274
-0.04(-3.03%)
Aug 06, 2008
1.255
1.255
1.165
1.225
23,302
-0.06(-4.62%)
Aug 05, 2008
1.255
1.299
1.255
1.284
6,668
+0.03(+2.37%)
Aug 04, 2008
1.276
1.321
1.255
1.255
25,945
-0.01(-0.59%)
Aug 01, 2008
1.262
1.262
1.255
1.262
2,088
-0.01(-0.58%)
Jul 31, 2008
1.232
1.269
1.232
1.269
6,984
+0.01(+0.59%)
Jul 30, 2008
1.277
1.299
1.232
1.262
5,067
-0.01(-1.16%)
Jul 29, 2008
1.277
1.299
1.225
1.277
40,643
-0.01(-1.15%)
Jul 28, 2008
1.217
1.336
1.217
1.292
21,944
-0.01(-0.57%)
Jul 25, 2008
1.225
1.299
1.217
1.299
7,624
+0.04(+2.94%)
Jul 24, 2008
1.262
1.396
1.203
1.262
111,313
+0.00(+0.00%)
Jul 23, 2008
1.292
1.329
1.262
1.262
9,524
+0.00(+0.00%)
Jul 22, 2008
1.240
1.336
1.195
1.262
48,102
+0.02(+1.80%)
Jul 21, 2008
1.262
1.336
1.195
1.240
56,250
-0.10(-7.74%)
Jul 18, 2008
1.225
1.388
1.225
1.344
5,426
+0.08(+6.47%)
Jul 17, 2008
1.203
1.314
1.195
1.262
19,002
-0.04(-3.41%)
Jul 16, 2008
1.336
1.344
1.269
1.306
17,802
-0.07(-4.86%)
Jul 15, 2008
1.455
1.455
1.344
1.373
16,759
-0.08(-5.61%)
Jul 14, 2008
1.344
1.529
1.344
1.455
26,677
+0.07(+4.81%)
Jul 11, 2008
1.381
1.470
1.381
1.388
27,047
-0.03(-2.09%)
Jul 10, 2008
1.448
1.470
1.418
1.418
9,536
-0.02(-1.65%)
Jul 09, 2008
1.462
1.492
1.440
1.442
37,497
-0.02(-1.42%)
Jul 08, 2008
1.574
1.597
1.455
1.462
9,012
-0.10(-6.19%)
Jul 07, 2008
1.492
1.623
1.492
1.559
36,656
+0.04(+2.94%)
Jul 04, 2008
1.559
1.611
1.514
1.514
20,290
+0.00(+0.00%)
Jul 03, 2008
1.559
1.611
1.514
1.514
20,290
-0.05(-3.32%)
Jul 02, 2008
1.581
1.626
1.566
1.566
7,793
-0.07(-4.09%)
Jul 01, 2008
1.529
1.633
1.499
1.633
27,502
+0.07(+4.27%)
Jun 30, 2008
1.648
1.648
1.544
1.566
53,763
-0.07(-4.53%)
Jun 27, 2008
1.670
1.670
1.596
1.641
87,115
+0.01(+0.45%)
Jun 26, 2008
1.641
1.834
1.633
1.633
12,528
-0.04(-2.22%)
Jun 25, 2008
1.641
1.670
1.641
1.670
6,600
+0.02(+1.47%)
Jun 24, 2008
1.678
1.700
1.641
1.646
21,540
-0.01(-0.56%)
Jun 23, 2008
1.678
1.722
1.655
1.655
23,485
+0.00(+0.00%)
Jun 20, 2008
1.707
1.744
1.641
1.655
14,649
-0.10(-5.50%)
Jun 19, 2008
1.782
1.796
1.737
1.752
50,929
-0.01(-0.43%)
Jun 18, 2008
1.767
1.774
1.685
1.759
54,275
+0.01(+0.42%)
Jun 17, 2008
1.756
1.759
1.744
1.752
16,367
-0.01(-0.42%)
Jun 16, 2008
1.796
1.796
1.737
1.759
137,803
-0.04(-2.47%)
Jun 13, 2008
1.789
1.871
1.744
1.804
35,227
+0.05(+2.97%)
Jun 12, 2008
1.715
1.796
1.715
1.752
37,220
+0.00(+0.00%)
Jun 11, 2008
1.707
1.752
1.641
1.752
52,079
+0.04(+2.61%)
Jun 10, 2008
1.707
1.752
1.692
1.707
17,784
-0.04(-2.54%)
Jun 09, 2008
1.700
1.752
1.700
1.752
2,626
+0.01(+0.85%)
Jun 06, 2008
1.730
1.737
1.722
1.737
942
+0.03(+1.74%)
Jun 05, 2008
1.648
1.752
1.641
1.707
21,268
-0.04(-2.13%)
Jun 04, 2008
1.663
1.804
1.663
1.744
2,559
+0.10(+5.86%)
Jun 03, 2008
1.744
1.831
1.648
1.648
7,705
-0.07(-4.31%)
Jun 02, 2008
1.744
1.774
1.670
1.722
6,196
+0.06(+3.57%)
May 30, 2008
1.819
1.826
1.641
1.663
22,069
-0.12(-6.67%)
May 29, 2008
1.893
1.893
1.752
1.782
25,719
-0.15(-7.69%)
May 28, 2008
1.856
1.930
1.841
1.930
7,409
+0.15(+8.33%)
May 27, 2008
1.834
1.834
1.782
1.782
63,998
-0.01(-0.83%)
May 26, 2008
1.782
1.848
1.730
1.796
13,818
+0.00(+0.00%)
May 23, 2008
1.782
1.848
1.730
1.796
13,818
+0.04(+2.11%)
May 22, 2008
1.648
1.759
1.648
1.759
5,341
+0.07(+3.95%)
May 21, 2008
1.678
1.744
1.641
1.692
26,309
+0.01(+0.89%)
May 20, 2008
1.685
1.700
1.633
1.678
37,507
+0.00(+0.00%)
May 19, 2008
1.648
1.678
1.596
1.678
30,781
-0.04(-2.16%)
May 16, 2008
1.722
1.744
1.655
1.715
12,021
-0.01(-0.43%)
May 15, 2008
1.737
1.774
1.678
1.722
24,288
+0.04(+2.65%)
May 14, 2008
1.692
1.692
1.603
1.678
23,978
+0.05(+3.20%)
May 13, 2008
1.603
1.633
1.522
1.626
29,415
-0.01(-0.45%)
May 12, 2008
1.648
1.663
1.596
1.633
31,448
-0.03(-1.79%)
May 09, 2008
1.648
1.678
1.633
1.663
17,687
+0.01(+0.90%)
May 08, 2008
1.663
1.759
1.633
1.648
20,678
-0.01(-0.89%)
May 07, 2008
1.648
1.697
1.648
1.663
5,307
+0.01(+0.90%)
May 06, 2008
1.707
1.774
1.596
1.648
13,875
-0.12(-6.72%)
May 05, 2008
1.841
1.848
1.722
1.767
16,356
-0.12(-6.30%)
May 02, 2008
1.930
1.930
1.826
1.885
555,450
+0.03(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.