Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1.626
1.663
1.559
1.641
645,053
-0.01(-0.90%)
Apr 29, 2010
1.611
1.700
1.529
1.655
1,131,232
+0.10(+6.19%)
Apr 28, 2010
1.633
1.685
1.559
1.559
716,786
-0.05(-3.23%)
Apr 27, 2010
1.856
1.856
1.596
1.611
1,982,674
-0.16(-9.20%)
Apr 26, 2010
2.197
2.383
1.752
1.774
11,306,122
+0.24(+16.02%)
Apr 23, 2010
1.499
1.574
1.433
1.529
275,755
+0.04(+2.49%)
Apr 22, 2010
1.529
1.537
1.477
1.492
102,219
-0.02(-1.47%)
Apr 21, 2010
1.537
1.569
1.507
1.514
196,208
+0.00(+0.00%)
Apr 20, 2010
1.499
1.522
1.485
1.514
27,077
-0.02(-1.45%)
Apr 19, 2010
1.559
1.559
1.514
1.537
44,589
-0.03(-1.90%)
Apr 16, 2010
1.559
1.596
1.485
1.566
25,418
-0.01(-0.47%)
Apr 15, 2010
1.602
1.611
1.531
1.574
17,108
-0.01(-0.93%)
Apr 14, 2010
1.566
1.603
1.559
1.589
149,353
+0.00(+0.23%)
Apr 13, 2010
1.633
1.633
1.551
1.585
187,788
-0.01(-0.70%)
Apr 12, 2010
1.574
1.618
1.551
1.596
42,659
-0.01(-0.46%)
Apr 09, 2010
1.618
1.663
1.603
1.603
55,673
+0.01(+0.46%)
Apr 08, 2010
1.589
1.618
1.580
1.596
89,865
+0.03(+1.90%)
Apr 07, 2010
1.603
1.663
1.537
1.566
168,322
-0.03(-1.86%)
Apr 06, 2010
1.522
1.626
1.507
1.596
193,284
+0.07(+4.37%)
Apr 05, 2010
1.492
1.529
1.485
1.529
195,219
+0.02(+1.48%)
Apr 01, 2010
1.507
1.507
1.507
1.507
121,644
-0.01(-0.98%)
Mar 31, 2010
1.485
1.559
1.477
1.522
87,822
+0.01(+0.98%)
Mar 30, 2010
1.485
1.507
1.448
1.507
55,638
+0.02(+1.50%)
Mar 29, 2010
1.551
1.559
1.448
1.485
54,598
-0.02(-1.48%)
Mar 26, 2010
1.514
1.559
1.485
1.507
50,244
-0.01(-0.98%)
Mar 25, 2010
1.537
1.551
1.425
1.522
173,228
-0.03(-1.91%)
Mar 24, 2010
1.529
1.559
1.522
1.551
38,049
+0.01(+0.48%)
Mar 23, 2010
1.522
1.551
1.522
1.544
9,150
-0.01(-0.48%)
Mar 22, 2010
1.537
1.574
1.485
1.551
34,033
+0.00(+0.00%)
Mar 19, 2010
1.522
1.551
1.485
1.551
42,831
+0.01(+0.48%)
Mar 18, 2010
1.581
1.581
1.485
1.544
17,649
-0.01(-0.48%)
Mar 17, 2010
1.544
1.589
1.522
1.551
69,902
+0.03(+1.95%)
Mar 16, 2010
1.551
1.559
1.507
1.522
133,794
-0.01(-0.49%)
Mar 15, 2010
1.537
1.551
1.492
1.529
49,279
+0.01(+0.49%)
Mar 12, 2010
1.492
1.551
1.492
1.522
42,834
+0.01(+0.98%)
Mar 11, 2010
1.492
1.551
1.485
1.507
133,263
+0.00(+0.01%)
Mar 10, 2010
1.559
1.581
1.477
1.507
71,650
-0.07(-4.70%)
Mar 09, 2010
1.589
1.633
1.574
1.581
116,391
-0.02(-1.39%)
Mar 08, 2010
1.507
1.633
1.492
1.603
167,309
+0.12(+8.00%)
Mar 05, 2010
1.448
1.529
1.425
1.485
217,313
+0.04(+2.56%)
Mar 04, 2010
1.381
1.514
1.366
1.448
326,765
+0.09(+6.56%)
Mar 03, 2010
1.358
1.388
1.336
1.358
53,615
-0.01(-0.55%)
Mar 02, 2010
1.358
1.455
1.358
1.366
68,164
-0.01(-0.54%)
Mar 01, 2010
1.403
1.403
1.344
1.373
124,628
+0.00(+0.00%)
Feb 26, 2010
1.470
1.470
1.373
1.373
52,182
-0.07(-4.64%)
Feb 25, 2010
1.418
1.477
1.410
1.440
43,757
-0.01(-0.51%)
Feb 24, 2010
1.462
1.485
1.403
1.448
62,242
-0.04(-2.50%)
Feb 23, 2010
1.462
1.485
1.396
1.485
139,624
+0.04(+2.56%)
Feb 22, 2010
1.358
1.559
1.358
1.448
104,671
+0.04(+3.17%)
Feb 19, 2010
1.396
1.448
1.358
1.403
88,903
-0.01(-1.05%)
Feb 18, 2010
1.396
1.462
1.396
1.418
44,733
-0.01(-0.52%)
Feb 17, 2010
1.358
1.470
1.336
1.425
51,101
+0.04(+2.67%)
Feb 16, 2010
1.366
1.455
1.358
1.388
22,467
+0.00(+0.00%)
Feb 12, 2010
1.358
1.388
1.388
1.388
25,595
+0.00(+0.00%)
Feb 11, 2010
1.433
1.455
1.366
1.388
174,431
-0.07(-4.60%)
Feb 10, 2010
1.403
1.455
1.366
1.455
25,087
+0.05(+3.71%)
Feb 09, 2010
1.388
1.462
1.373
1.403
83,561
+0.01(+0.53%)
Feb 08, 2010
1.396
1.551
1.381
1.396
47,049
+0.01(+0.53%)
Feb 05, 2010
1.425
1.425
1.351
1.388
110,692
-0.02(-1.58%)
Feb 04, 2010
1.418
1.485
1.381
1.410
47,001
-0.04(-3.06%)
Feb 03, 2010
1.485
1.507
1.440
1.455
19,263
-0.02(-1.51%)
Feb 02, 2010
1.470
1.522
1.418
1.477
21,351
+0.00(+0.00%)
Feb 01, 2010
1.522
1.522
1.448
1.477
58,137
+0.01(+0.51%)
Jan 29, 2010
1.522
1.522
1.448
1.470
61,082
-0.01(-0.50%)
Jan 28, 2010
1.514
1.537
1.477
1.477
88,930
-0.02(-1.48%)
Jan 27, 2010
1.485
1.514
1.485
1.499
6,560
+0.00(+0.00%)
Jan 26, 2010
1.537
1.537
1.485
1.499
10,507
-0.04(-2.88%)
Jan 25, 2010
1.529
1.551
1.529
1.544
9,227
+0.00(+0.00%)
Jan 22, 2010
1.566
1.566
1.522
1.544
19,938
-0.01(-0.95%)
Jan 21, 2010
1.589
1.589
1.544
1.559
123,153
-0.01(-0.94%)
Jan 20, 2010
1.537
1.574
1.514
1.574
107,094
+0.04(+2.91%)
Jan 19, 2010
1.514
1.537
1.470
1.529
78,302
+0.01(+0.98%)
Jan 15, 2010
1.485
1.514
1.514
1.514
9,295
+0.01(+0.99%)
Jan 14, 2010
1.499
1.522
1.477
1.499
44,589
-0.03(-1.94%)
Jan 13, 2010
1.522
1.544
1.477
1.529
77,115
-0.01(-0.48%)
Jan 12, 2010
1.574
1.596
1.529
1.537
17,627
-0.01(-0.48%)
Jan 11, 2010
1.559
1.581
1.507
1.544
24,362
-0.01(-0.48%)
Jan 08, 2010
1.492
1.611
1.492
1.551
84,080
+0.00(+0.00%)
Jan 07, 2010
1.485
1.566
1.477
1.551
45,109
+0.07(+4.50%)
Jan 06, 2010
1.507
1.603
1.470
1.485
97,631
-0.04(-2.44%)
Jan 05, 2010
1.544
1.559
1.492
1.522
13,164
+0.00(+0.00%)
Jan 04, 2010
1.551
1.589
1.514
1.522
32,662
-0.04(-2.38%)
Dec 31, 2009
1.522
1.559
1.559
1.559
55,905
+0.04(+2.94%)
Dec 30, 2009
1.485
1.514
1.485
1.514
49,685
+0.03(+2.00%)
Dec 29, 2009
1.455
1.485
1.425
1.485
17,664
+0.01(+1.01%)
Dec 28, 2009
1.418
1.477
1.410
1.470
137,598
+0.01(+0.51%)
Dec 24, 2009
1.448
1.477
1.425
1.462
12,358
+0.03(+2.07%)
Dec 23, 2009
1.433
1.477
1.433
1.433
34,898
-0.01(-1.03%)
Dec 22, 2009
1.396
1.470
1.396
1.448
182,936
+0.04(+3.17%)
Dec 21, 2009
1.396
1.462
1.381
1.403
202,496
+0.01(+0.53%)
Dec 18, 2009
1.425
1.477
1.396
1.396
179,094
-0.07(-5.05%)
Dec 17, 2009
1.373
1.477
1.373
1.470
19,019
+0.06(+4.21%)
Dec 16, 2009
1.373
1.462
1.373
1.410
57,301
-0.01(-0.52%)
Dec 15, 2009
1.448
1.448
1.373
1.418
217,786
-0.02(-1.55%)
Dec 14, 2009
1.425
1.485
1.351
1.440
236,457
-0.01(-1.02%)
Dec 11, 2009
1.485
1.522
1.410
1.455
48,905
-0.04(-2.97%)
Dec 10, 2009
1.522
1.544
1.455
1.499
73,733
-0.05(-3.35%)
Dec 09, 2009
1.537
1.566
1.477
1.551
60,422
-0.02(-1.42%)
Dec 08, 2009
1.529
1.663
1.507
1.574
126,279
+0.00(+0.00%)
Dec 07, 2009
1.611
1.641
1.559
1.574
64,039
-0.07(-4.50%)
Dec 04, 2009
1.611
1.663
1.559
1.648
107,303
+0.00(+0.00%)
Dec 03, 2009
1.670
1.707
1.618
1.648
17,593
-0.04(-2.20%)
Dec 02, 2009
1.678
1.692
1.603
1.685
142,172
-0.02(-1.30%)
Dec 01, 2009
1.722
1.800
1.663
1.707
112,842
-0.03(-1.71%)
Nov 30, 2009
1.700
1.782
1.648
1.737
76,679
+0.01(+0.86%)
Nov 27, 2009
1.655
1.774
1.507
1.722
89,801
+0.01(+0.87%)
Nov 25, 2009
1.678
1.893
1.670
1.707
203,500
-0.02(-1.29%)
Nov 24, 2009
1.633
1.819
1.596
1.730
703,235
+0.08(+4.96%)
Nov 23, 2009
1.655
1.737
1.618
1.648
76,015
+0.00(+0.00%)
Nov 20, 2009
1.648
1.707
1.626
1.648
35,830
-0.02(-1.33%)
Nov 19, 2009
1.648
1.722
1.611
1.670
88,520
+0.00(+0.00%)
Nov 18, 2009
1.670
1.670
1.641
1.670
69,713
+0.00(+0.00%)
Nov 17, 2009
1.685
1.700
1.641
1.670
34,180
-0.01(-0.88%)
Nov 16, 2009
1.670
1.730
1.574
1.685
66,761
+0.04(+2.71%)
Nov 13, 2009
1.678
1.678
1.641
1.641
100,333
-0.05(-3.07%)
Nov 12, 2009
1.700
1.707
1.626
1.692
164,114
+0.00(+0.00%)
Nov 11, 2009
1.670
1.715
1.641
1.692
49,576
+0.02(+1.33%)
Nov 10, 2009
1.752
1.752
1.670
1.670
44,091
-0.08(-4.66%)
Nov 09, 2009
1.744
1.826
1.574
1.752
1,240,501
+0.05(+3.06%)
Nov 06, 2009
1.641
1.744
1.641
1.700
29,081
+0.04(+2.23%)
Nov 05, 2009
1.633
1.670
1.611
1.663
304,543
+0.01(+0.90%)
Nov 04, 2009
1.737
1.744
1.581
1.648
55,838
-0.06(-3.48%)
Nov 03, 2009
1.700
1.782
1.655
1.707
55,591
-0.02(-1.29%)
Nov 02, 2009
1.796
1.856
1.707
1.730
65,712
-0.09(-4.90%)
Oct 30, 2009
1.848
1.915
1.789
1.819
88,737
-0.01(-0.41%)
Oct 29, 2009
1.774
1.967
1.774
1.826
87,987
+0.05(+2.93%)
Oct 28, 2009
1.692
1.819
1.692
1.774
263,568
+0.07(+3.91%)
Oct 27, 2009
1.722
1.782
1.559
1.707
299,567
-0.04(-2.13%)
Oct 26, 2009
1.744
1.811
1.685
1.744
152,205
-0.04(-2.08%)
Oct 23, 2009
1.781
1.819
1.744
1.782
145,688
+0.00(+0.00%)
Oct 22, 2009
1.863
1.863
1.574
1.782
908,453
-0.15(-7.69%)
Oct 21, 2009
1.915
1.930
1.819
1.930
54,736
+0.01(+0.77%)
Oct 20, 2009
1.863
1.923
1.841
1.915
113,384
-0.01(-0.77%)
Oct 19, 2009
1.930
1.941
1.885
1.930
81,999
+0.00(+0.00%)
Oct 16, 2009
1.967
2.041
1.930
1.930
180,302
-0.07(-3.70%)
Oct 15, 2009
1.982
2.004
1.975
2.004
79,311
+0.01(+0.37%)
Oct 14, 2009
1.975
2.004
1.945
1.997
150,387
+0.02(+1.13%)
Oct 13, 2009
1.900
2.004
1.900
1.975
166,021
+0.06(+3.10%)
Oct 12, 2009
2.004
2.012
1.856
1.915
59,836
-0.05(-2.64%)
Oct 09, 2009
1.982
2.034
1.930
1.967
41,694
+0.01(+0.76%)
Oct 08, 2009
1.930
2.019
1.856
1.952
89,832
+0.02(+1.15%)
Oct 07, 2009
1.967
1.967
1.893
1.930
73,488
-0.03(-1.52%)
Oct 06, 2009
1.937
2.049
1.893
1.960
45,451
-0.03(-1.49%)
Oct 05, 2009
2.004
2.071
1.967
1.989
52,742
-0.05(-2.55%)
Oct 02, 2009
2.056
2.079
1.893
2.041
215,261
-0.04(-2.14%)
Oct 01, 2009
2.079
2.114
2.005
2.086
210,072
-0.03(-1.40%)
Sep 30, 2009
2.190
2.331
2.041
2.116
263,491
-0.10(-4.68%)
Sep 29, 2009
2.153
2.257
2.086
2.220
189,445
+0.06(+2.75%)
Sep 28, 2009
2.079
2.182
2.004
2.160
1,110,042
+0.12(+5.82%)
Sep 25, 2009
2.034
2.145
2.034
2.041
434,378
-0.02(-1.08%)
Sep 24, 2009
2.041
2.108
1.952
2.064
190,366
+0.02(+1.09%)
Sep 23, 2009
2.041
2.116
1.986
2.041
302,448
+0.00(+0.00%)
Sep 22, 2009
2.041
2.108
1.975
2.041
273,003
+0.01(+0.36%)
Sep 21, 2009
1.893
2.064
1.878
2.034
406,463
+0.16(+8.30%)
Sep 18, 2009
1.759
1.930
1.752
1.878
219,272
+0.10(+5.86%)
Sep 17, 2009
1.782
1.789
1.752
1.774
38,706
-0.01(-0.42%)
Sep 16, 2009
1.767
1.782
1.730
1.782
52,322
+0.05(+3.00%)
Sep 15, 2009
1.737
1.811
1.722
1.730
23,070
+0.01(+0.43%)
Sep 14, 2009
1.722
1.722
1.670
1.722
25,092
-0.02(-1.28%)
Sep 11, 2009
1.744
1.759
1.707
1.744
12,307
+0.01(+0.86%)
Sep 10, 2009
1.707
1.737
1.692
1.730
41,418
+0.04(+2.19%)
Sep 09, 2009
1.670
1.744
1.670
1.692
51,261
+0.05(+3.17%)
Sep 08, 2009
1.641
1.670
1.529
1.641
81,760
+0.04(+2.79%)
Sep 04, 2009
1.551
1.618
1.499
1.596
44,193
+0.02(+1.42%)
Sep 03, 2009
1.559
1.581
1.529
1.574
27,077
+0.03(+1.92%)
Sep 02, 2009
1.455
1.559
1.455
1.544
13,165
+0.07(+5.05%)
Sep 01, 2009
1.544
1.589
1.455
1.470
68,885
-0.11(-7.04%)
Aug 31, 2009
1.537
1.611
1.507
1.581
35,176
-0.01(-0.47%)
Aug 28, 2009
1.522
1.611
1.522
1.589
24,046
+0.07(+4.39%)
Aug 27, 2009
1.485
1.559
1.485
1.522
17,450
+0.01(+0.98%)
Aug 26, 2009
1.514
1.522
1.485
1.507
30,933
+0.01(+1.00%)
Aug 25, 2009
1.514
1.514
1.470
1.492
22,519
-0.01(-0.49%)
Aug 24, 2009
1.507
1.556
1.470
1.499
84,073
+0.03(+2.02%)
Aug 21, 2009
1.418
1.499
1.418
1.470
94,419
+0.04(+3.13%)
Aug 20, 2009
1.448
1.492
1.425
1.425
40,115
-0.02(-1.54%)
Aug 19, 2009
1.381
1.470
1.373
1.448
40,063
-0.04(-2.50%)
Aug 18, 2009
1.403
1.485
1.344
1.485
94,271
+0.09(+6.38%)
Aug 17, 2009
1.381
1.418
1.366
1.396
35,749
-0.01(-1.05%)
Aug 14, 2009
1.499
1.499
1.381
1.410
206,770
-0.07(-5.00%)
Aug 13, 2009
1.477
1.529
1.440
1.485
73,401
-0.01(-0.50%)
Aug 12, 2009
1.477
1.537
1.410
1.492
87,096
+0.00(+0.00%)
Aug 11, 2009
1.470
1.514
1.470
1.492
57,947
+0.01(+0.50%)
Aug 10, 2009
1.499
1.529
1.425
1.485
74,598
-0.06(-3.85%)
Aug 07, 2009
1.499
1.551
1.410
1.544
157,223
+0.01(+0.48%)
Aug 06, 2009
1.529
1.559
1.410
1.537
188,619
+0.01(+0.98%)
Aug 05, 2009
1.551
1.603
1.507
1.522
163,561
-0.07(-4.21%)
Aug 04, 2009
1.648
1.663
1.559
1.589
182,296
-0.01(-0.93%)
Aug 03, 2009
1.544
1.648
1.544
1.603
85,508
+0.06(+3.85%)
Jul 31, 2009
1.559
1.633
1.514
1.544
96,117
-0.01(-0.95%)
Jul 30, 2009
1.670
1.670
1.492
1.559
186,196
-0.03(-1.87%)
Jul 29, 2009
1.626
1.685
1.485
1.589
291,919
-0.04(-2.73%)
Jul 28, 2009
1.410
1.663
1.373
1.633
554,843
+0.22(+15.79%)
Jul 27, 2009
1.336
1.410
1.314
1.410
420,624
+0.00(+0.01%)
Jul 24, 2009
1.373
1.440
1.232
1.410
665,823
-0.01(-1.05%)
Jul 23, 2009
1.062
1.433
1.002
1.425
1,992,981
+0.52(+57.38%)
Jul 22, 2009
0.9724
0.9947
0.8908
0.9056
75,842
-0.06(-6.15%)
Jul 21, 2009
0.9353
0.9799
0.9279
0.9650
97,957
+0.03(+3.59%)
Jul 20, 2009
0.8908
0.9428
0.8611
0.9316
65,959
+0.04(+4.58%)
Jul 17, 2009
0.8908
0.8982
0.8834
0.8908
6,270
-0.00(-0.01%)
Jul 16, 2009
0.8314
0.9576
0.8314
0.8909
9,227
-0.05(-5.50%)
Jul 15, 2009
0.9353
0.9576
0.9205
0.9428
41,234
+0.01(+1.60%)
Jul 14, 2009
0.8908
0.9279
0.8685
0.9279
26,483
+0.04(+5.04%)
Jul 13, 2009
0.8759
0.8908
0.8537
0.8834
8,352
+0.00(+0.00%)
Jul 10, 2009
0.8759
0.9056
0.8759
0.8834
7,395
-0.01(-1.65%)
Jul 09, 2009
0.8834
0.9056
0.8685
0.8982
2,182
+0.02(+2.54%)
Jul 08, 2009
0.8908
0.8982
0.8759
0.8759
10,172
-0.03(-3.28%)
Jul 07, 2009
0.8759
0.9131
0.8166
0.9056
13,605
-0.01(-0.81%)
Jul 06, 2009
0.8537
0.9131
0.8166
0.9131
57,342
+0.03(+3.36%)
Jul 02, 2009
0.8834
0.9056
0.8537
0.8834
72,030
-0.01(-1.26%)
Jul 01, 2009
0.9279
0.9353
0.8685
0.8946
57,962
-0.06(-5.84%)
Jun 30, 2009
0.8685
0.9502
0.8537
0.9502
101,444
+0.04(+4.07%)
Jun 29, 2009
0.8388
0.9131
0.8240
0.9131
95,929
+0.11(+13.89%)
Jun 26, 2009
0.8314
0.8685
0.8017
0.8017
211,605
-0.01(-0.92%)
Jun 25, 2009
0.7720
0.8611
0.7423
0.8091
92,473
+0.00(+0.00%)
Jun 24, 2009
0.8834
0.8834
0.8017
0.8091
52,739
-0.04(-5.22%)
Jun 23, 2009
0.8685
0.8685
0.7943
0.8537
29,138
+0.02(+2.68%)
Jun 22, 2009
0.8611
0.8834
0.7869
0.8314
86,334
-0.07(-7.43%)
Jun 19, 2009
0.8908
0.9353
0.8537
0.8981
62,025
+0.01(+1.67%)
Jun 18, 2009
0.9353
0.9353
0.8759
0.8834
146,778
-0.03(-3.25%)
Jun 17, 2009
0.9131
0.9279
0.9131
0.9131
23,628
-0.01(-0.81%)
Jun 16, 2009
0.9428
0.9428
0.9131
0.9205
25,735
+0.00(+0.00%)
Jun 15, 2009
0.9131
0.9242
0.9131
0.9205
31,386
+0.00(+0.00%)
Jun 12, 2009
0.9205
0.9383
0.8314
0.9205
14,548
-0.01(-0.80%)
Jun 11, 2009
0.9131
0.9428
0.9131
0.9279
45,476
+0.01(+0.81%)
Jun 10, 2009
0.9947
0.9947
0.9131
0.9205
42,907
-0.07(-6.77%)
Jun 09, 2009
0.9799
0.9947
0.9205
0.9873
49,203
+0.02(+2.31%)
Jun 08, 2009
0.9205
0.9650
0.9195
0.9650
41,774
+0.00(+0.00%)
Jun 05, 2009
0.9576
0.9650
0.9149
0.9650
30,849
+0.04(+4.84%)
Jun 04, 2009
0.9192
0.9502
0.9131
0.9205
78,550
+0.00(+0.00%)
Jun 03, 2009
0.9279
0.9428
0.9056
0.9205
74,495
-0.00(-0.40%)
Jun 02, 2009
0.9205
0.9873
0.9205
0.9242
32,236
+0.01(+1.22%)
Jun 01, 2009
0.9279
0.9499
0.8908
0.9131
95,960
+0.02(+2.50%)
May 29, 2009
0.8982
0.9428
0.8908
0.8908
83,415
-0.03(-3.23%)
May 28, 2009
0.9279
0.9502
0.8998
0.9205
75,425
-0.01(-0.80%)
May 27, 2009
0.9284
0.9428
0.9205
0.9279
63,543
+0.01(+0.81%)
May 26, 2009
0.9576
0.9650
0.9131
0.9205
50,706
-0.01(-0.80%)
May 22, 2009
0.9947
0.9947
0.8982
0.9279
79,726
-0.04(-3.85%)
May 21, 2009
0.9187
0.9873
0.9187
0.9650
165,516
+0.05(+5.69%)
May 20, 2009
0.9501
0.9501
0.9131
0.9131
46,048
+0.00(+0.00%)
May 19, 2009
0.8982
0.9576
0.8982
0.9131
69,574
+0.05(+6.03%)
May 18, 2009
0.8462
0.9650
0.8462
0.8611
91,799
-0.03(-3.33%)
May 15, 2009
0.8834
0.9502
0.8834
0.8908
21,702
+0.01(+1.69%)
May 14, 2009
0.8908
0.9131
0.8759
0.8759
37,180
-0.02(-2.48%)
May 13, 2009
0.8908
0.9799
0.8908
0.8982
146,512
+0.02(+2.54%)
May 12, 2009
0.9353
0.9502
0.8759
0.8759
224,388
-0.03(-3.28%)
May 11, 2009
0.8908
0.9724
0.8908
0.9056
40,454
+0.01(+0.82%)
May 08, 2009
0.9576
0.9873
0.8759
0.8983
56,065
-0.02(-2.41%)
May 07, 2009
0.9279
0.9932
0.9131
0.9205
44,522
+0.01(+0.81%)
May 06, 2009
0.9131
0.9502
0.8982
0.9131
41,367
-0.02(-2.38%)
May 05, 2009
0.9502
0.9687
0.9131
0.9353
83,992
+0.00(+0.00%)
May 04, 2009
0.9502
0.9724
0.9353
0.9353
44,057
-0.01(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.