Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.930
1.930
1.885
1.900
58,447
-0.03(-1.54%)
Apr 29, 2013
1.945
1.960
1.923
1.930
35,192
-0.03(-1.52%)
Apr 26, 2013
1.945
1.967
1.945
1.960
23,718
+0.00(+0.00%)
Apr 25, 2013
1.975
1.975
1.900
1.960
116,054
+0.01(+0.38%)
Apr 24, 2013
1.967
1.989
1.900
1.952
0
-0.01(-0.75%)
Apr 23, 2013
1.856
1.967
1.848
1.967
18,956
+0.04(+1.92%)
Apr 22, 2013
1.930
1.930
1.900
1.930
21,323
+0.01(+0.39%)
Apr 19, 2013
1.923
1.937
1.848
1.923
303,270
+0.00(+0.00%)
Apr 18, 2013
1.923
1.923
1.863
1.923
26,976
+0.01(+0.39%)
Apr 17, 2013
1.923
1.923
1.871
1.915
29,330
-0.01(-0.77%)
Apr 16, 2013
1.923
1.930
1.856
1.930
48,810
+0.01(+0.77%)
Apr 15, 2013
1.930
1.930
1.871
1.915
38,981
-0.01(-0.77%)
Apr 12, 2013
1.930
1.930
1.908
1.930
13,139
+0.00(+0.00%)
Apr 11, 2013
1.923
1.930
1.893
1.930
21,819
+0.00(+0.00%)
Apr 10, 2013
1.900
1.930
1.893
1.930
48,147
+0.01(+0.77%)
Apr 09, 2013
1.863
1.923
1.796
1.915
45,326
+0.05(+2.79%)
Apr 08, 2013
1.834
1.863
1.796
1.863
167,857
+0.05(+2.87%)
Apr 05, 2013
1.819
1.826
1.774
1.811
79,075
-0.01(-0.41%)
Apr 04, 2013
1.848
1.856
1.782
1.819
88,074
+0.01(+0.41%)
Apr 03, 2013
1.862
1.862
1.804
1.811
80,309
-0.03(-1.61%)
Apr 02, 2013
1.871
1.871
1.834
1.841
93,288
-0.01(-0.40%)
Apr 01, 2013
1.893
1.893
1.841
1.848
106,700
-0.02(-1.19%)
Mar 28, 2013
1.856
1.878
1.826
1.871
56,038
+0.02(+1.20%)
Mar 27, 2013
1.856
1.878
1.819
1.848
54,465
-0.03(-1.58%)
Mar 26, 2013
1.819
1.878
1.789
1.878
65,864
+0.07(+3.69%)
Mar 25, 2013
1.782
1.819
1.774
1.811
63,418
+0.00(+0.00%)
Mar 22, 2013
1.826
1.826
1.789
1.811
13,453
-0.01(-0.81%)
Mar 21, 2013
1.833
1.833
1.796
1.826
5,838
+0.01(+0.82%)
Mar 20, 2013
1.782
1.856
1.782
1.811
110,299
-0.01(-0.81%)
Mar 19, 2013
1.848
1.848
1.767
1.826
279,795
+0.02(+1.23%)
Mar 18, 2013
1.789
1.834
1.670
1.804
122,433
+0.07(+3.85%)
Mar 15, 2013
1.796
1.841
1.700
1.737
143,015
-0.07(-4.10%)
Mar 14, 2013
1.782
1.811
1.744
1.811
21,766
+0.03(+1.67%)
Mar 13, 2013
1.759
1.782
1.737
1.782
7,508
+0.00(+0.00%)
Mar 12, 2013
1.782
1.782
1.678
1.782
57,645
+0.01(+0.84%)
Mar 11, 2013
1.782
1.782
1.744
1.767
18,486
+0.01(+0.42%)
Mar 08, 2013
1.722
1.812
1.707
1.759
135,819
+0.06(+3.49%)
Mar 07, 2013
1.648
1.722
1.648
1.700
107,993
+0.03(+1.78%)
Mar 06, 2013
1.737
1.737
1.663
1.670
87,072
-0.07(-3.85%)
Mar 05, 2013
1.707
1.737
1.648
1.737
40,191
+0.01(+0.43%)
Mar 04, 2013
1.744
1.744
1.655
1.730
68,658
+0.00(+0.00%)
Mar 01, 2013
1.752
1.759
1.648
1.730
28,956
+0.03(+1.75%)
Feb 28, 2013
1.707
1.774
1.596
1.700
344,645
+0.10(+6.51%)
Feb 27, 2013
1.559
1.596
1.537
1.596
45,249
+0.02(+1.42%)
Feb 26, 2013
1.544
1.574
1.514
1.574
25,773
+0.05(+3.42%)
Feb 25, 2013
1.537
1.596
1.492
1.522
320,599
-0.01(-0.49%)
Feb 22, 2013
1.522
1.529
1.500
1.529
16,701
+0.01(+0.49%)
Feb 21, 2013
1.485
1.522
1.418
1.522
65,661
+0.02(+1.49%)
Feb 20, 2013
1.470
1.514
1.403
1.499
99,040
+0.05(+3.59%)
Feb 19, 2013
1.485
1.492
1.381
1.448
114,173
-0.04(-2.99%)
Feb 15, 2013
1.492
1.492
1.448
1.492
23,748
-0.01(-0.99%)
Feb 14, 2013
1.514
1.514
1.455
1.507
37,936
-0.01(-0.98%)
Feb 13, 2013
1.373
1.522
1.373
1.522
164,587
+0.07(+5.13%)
Feb 12, 2013
1.410
1.448
1.373
1.448
150,868
+0.04(+2.63%)
Feb 11, 2013
1.388
1.418
1.388
1.410
16,937
+0.00(+0.00%)
Feb 08, 2013
1.418
1.418
1.381
1.410
30,257
-0.04(-2.56%)
Feb 07, 2013
1.403
1.448
1.344
1.448
310,321
+0.06(+4.28%)
Feb 06, 2013
1.381
1.410
1.366
1.388
73,283
+0.00(+0.00%)
Feb 04, 2013
1.350
1.403
1.336
1.388
27,230
+0.00(+0.00%)
Feb 01, 2013
1.388
1.399
1.358
1.388
31,994
+0.01(+1.08%)
Jan 31, 2013
1.410
1.451
1.361
1.373
192,565
+0.01(+1.09%)
Jan 30, 2013
1.366
1.381
1.358
1.358
216,678
-0.01(-0.54%)
Jan 29, 2013
1.350
1.381
1.344
1.366
130,197
+0.01(+1.10%)
Jan 28, 2013
1.373
1.373
1.332
1.351
42,396
+0.00(+0.00%)
Jan 25, 2013
1.403
1.403
1.332
1.351
73,762
-0.06(-4.21%)
Jan 24, 2013
1.425
1.425
1.399
1.410
3,974
-0.03(-2.06%)
Jan 23, 2013
1.425
1.470
1.396
1.440
80,344
-0.01(-1.02%)
Jan 22, 2013
1.470
1.470
1.455
1.455
269
+0.01(+0.51%)
Jan 18, 2013
1.485
1.492
1.433
1.448
12,204
-0.07(-4.88%)
Jan 17, 2013
1.537
1.537
1.507
1.522
15,047
-0.01(-0.49%)
Jan 16, 2013
1.514
1.529
1.514
1.529
8,272
+0.00(+0.00%)
Jan 15, 2013
1.529
1.529
1.529
1.529
455
+0.00(+0.00%)
Jan 14, 2013
1.529
1.529
1.492
1.529
8,754
+0.01(+0.49%)
Jan 11, 2013
1.537
1.537
1.499
1.522
5,878
-0.01(-0.49%)
Jan 10, 2013
1.537
1.537
1.514
1.529
12,816
-0.01(-0.96%)
Jan 09, 2013
1.544
1.544
1.455
1.544
25,553
+0.01(+0.48%)
Jan 08, 2013
1.522
1.544
1.514
1.537
13,880
+0.00(+0.00%)
Jan 07, 2013
1.440
1.544
1.433
1.537
43,932
+0.00(+0.00%)
Jan 04, 2013
1.537
1.537
1.507
1.537
28,977
+0.00(+0.00%)
Jan 03, 2013
1.522
1.537
1.514
1.537
38,671
+0.01(+0.98%)
Jan 02, 2013
1.514
1.522
1.492
1.522
6,093
+0.00(+0.00%)
Dec 31, 2012
1.485
1.522
1.418
1.522
15,343
+0.01(+0.98%)
Dec 28, 2012
1.433
1.507
1.433
1.507
9,891
+0.03(+2.01%)
Dec 27, 2012
1.440
1.477
1.425
1.477
27,182
+0.01(+0.51%)
Dec 26, 2012
1.448
1.470
1.418
1.470
35,718
+0.02(+1.54%)
Dec 24, 2012
1.485
1.485
1.425
1.448
15,199
-0.03(-2.01%)
Dec 21, 2012
1.448
1.477
1.448
1.477
13,304
+0.01(+0.51%)
Dec 20, 2012
1.455
1.477
1.448
1.470
15,262
+0.01(+0.51%)
Dec 19, 2012
1.448
1.470
1.425
1.462
19,665
+0.01(+1.03%)
Dec 18, 2012
1.448
1.504
1.425
1.448
40,708
-0.05(-3.47%)
Dec 17, 2012
1.499
1.499
1.433
1.499
21,937
+0.02(+1.51%)
Dec 14, 2012
1.462
1.477
1.462
1.477
4,714
-0.01(-0.99%)
Dec 13, 2012
1.499
1.507
1.418
1.492
56,798
+0.01(+1.00%)
Dec 12, 2012
1.470
1.507
1.455
1.477
46,704
-0.01(-0.50%)
Dec 11, 2012
1.507
1.507
1.455
1.485
36,404
-0.04(-2.44%)
Dec 10, 2012
1.522
1.522
1.455
1.522
8,890
-0.01(-0.97%)
Dec 07, 2012
1.492
1.537
1.463
1.537
95,244
+0.01(+0.98%)
Dec 06, 2012
1.499
1.537
1.499
1.522
7,331
+0.01(+0.49%)
Dec 05, 2012
1.544
1.544
1.485
1.514
19,137
-0.03(-1.92%)
Dec 04, 2012
1.544
1.544
1.499
1.544
28,963
+0.04(+2.46%)
Nov 30, 2012
1.514
1.559
1.492
1.507
77,045
-0.04(-2.87%)
Nov 29, 2012
1.574
1.574
1.529
1.551
43,878
-0.02(-1.42%)
Nov 28, 2012
1.544
1.574
1.448
1.574
24,648
+0.02(+1.44%)
Nov 27, 2012
1.544
1.551
1.485
1.551
63,317
+0.00(+0.00%)
Nov 26, 2012
1.551
1.581
1.507
1.551
26,693
+0.00(+0.00%)
Nov 23, 2012
1.566
1.566
1.537
1.551
18,658
+0.01(+0.48%)
Nov 21, 2012
1.492
1.544
1.448
1.544
24,761
+0.06(+4.00%)
Nov 20, 2012
1.559
1.566
1.455
1.485
32,922
-0.08(-5.21%)
Nov 19, 2012
1.514
1.574
1.503
1.566
113,531
+0.05(+3.43%)
Nov 16, 2012
1.448
1.514
1.448
1.514
38,337
+0.01(+0.99%)
Nov 15, 2012
1.418
1.499
1.373
1.499
317,483
+0.03(+2.02%)
Nov 14, 2012
1.514
1.522
1.403
1.470
41,605
-0.05(-3.41%)
Nov 13, 2012
1.514
1.522
1.433
1.522
112,131
+0.01(+0.49%)
Nov 12, 2012
1.522
1.544
1.507
1.514
20,984
+0.01(+0.49%)
Nov 09, 2012
1.522
1.522
1.485
1.507
17,341
-0.01(-0.98%)
Nov 08, 2012
1.559
1.559
1.485
1.522
18,248
+0.01(+0.98%)
Nov 07, 2012
1.507
1.529
1.492
1.507
20,764
-0.02(-1.46%)
Nov 06, 2012
1.559
1.559
1.514
1.529
28,668
-0.01(-0.48%)
Nov 05, 2012
1.559
1.581
1.537
1.537
34,755
-0.04(-2.36%)
Nov 02, 2012
1.574
1.574
1.544
1.574
23,916
-0.01(-0.47%)
Nov 01, 2012
1.566
1.581
1.544
1.581
60,958
-0.01(-0.93%)
Oct 31, 2012
1.544
1.596
1.544
1.596
16,106
+0.07(+4.37%)
Oct 26, 2012
1.559
1.529
1.529
1.529
49,574
+0.00(+0.00%)
Oct 25, 2012
1.522
1.589
1.522
1.529
23,701
-0.01(-0.48%)
Oct 24, 2012
1.566
1.611
1.529
1.537
29,543
-0.04(-2.36%)
Oct 23, 2012
1.559
1.577
1.544
1.574
21,661
+0.00(+0.00%)
Oct 19, 2012
1.522
1.596
1.522
1.574
14,197
+0.04(+2.42%)
Oct 18, 2012
1.551
1.596
1.529
1.537
44,748
-0.04(-2.82%)
Oct 17, 2012
1.589
1.596
1.551
1.581
11,451
-0.01(-0.93%)
Oct 16, 2012
1.566
1.596
1.559
1.596
22,789
+0.00(+0.00%)
Oct 15, 2012
1.566
1.596
1.559
1.596
24,935
+0.00(+0.00%)
Oct 12, 2012
1.565
1.626
1.559
1.596
10,201
-0.05(-3.15%)
Oct 11, 2012
1.611
1.648
1.603
1.648
12,315
+0.06(+3.74%)
Oct 10, 2012
1.596
1.596
1.559
1.589
33,680
+0.00(+0.00%)
Oct 09, 2012
1.589
1.596
1.559
1.589
17,035
+0.01(+0.47%)
Oct 08, 2012
1.529
1.596
1.529
1.581
55,218
+0.02(+1.43%)
Oct 05, 2012
1.551
1.559
1.534
1.559
28,847
+0.01(+0.48%)
Oct 04, 2012
1.537
1.551
1.512
1.551
20,082
+0.01(+0.48%)
Oct 03, 2012
1.522
1.559
1.470
1.544
32,411
+0.01(+0.48%)
Oct 02, 2012
1.537
1.537
1.485
1.537
28,643
-0.01(-0.48%)
Oct 01, 2012
1.551
1.559
1.529
1.544
18,438
+0.01(+0.48%)
Sep 28, 2012
1.492
1.537
1.470
1.537
42,978
+0.04(+2.99%)
Sep 27, 2012
1.485
1.492
1.470
1.492
71,529
-0.01(-0.99%)
Sep 26, 2012
1.477
1.507
1.433
1.507
38,054
+0.03(+2.01%)
Sep 25, 2012
1.462
1.485
1.396
1.477
55,913
+0.00(+0.00%)
Sep 24, 2012
1.455
1.477
1.425
1.477
36,466
+0.04(+2.58%)
Sep 21, 2012
1.485
1.499
1.440
1.440
116,290
-0.05(-3.48%)
Sep 20, 2012
1.492
1.514
1.455
1.492
60,103
-0.01(-0.99%)
Sep 19, 2012
1.507
1.537
1.477
1.507
97,629
-0.01(-0.98%)
Sep 18, 2012
1.477
1.522
1.448
1.522
39,797
+0.04(+3.01%)
Sep 17, 2012
1.477
1.492
1.470
1.477
61,563
-0.01(-0.99%)
Sep 14, 2012
1.477
1.492
1.462
1.492
37,912
+0.02(+1.52%)
Sep 13, 2012
1.477
1.477
1.440
1.470
69,531
-0.01(-0.50%)
Sep 12, 2012
1.505
1.505
1.448
1.477
46,300
-0.03(-1.97%)
Sep 11, 2012
1.485
1.507
1.470
1.507
23,035
+0.04(+2.53%)
Sep 10, 2012
1.477
1.485
1.448
1.470
49,703
-0.01(-0.50%)
Sep 07, 2012
1.477
1.492
1.433
1.477
302,536
+0.01(+0.51%)
Sep 06, 2012
1.485
1.485
1.433
1.470
60,262
+0.00(+0.00%)
Sep 05, 2012
1.485
1.485
1.433
1.470
36,986
+0.00(+0.00%)
Sep 04, 2012
1.477
1.485
1.433
1.470
51,429
+0.00(+0.00%)
Aug 31, 2012
1.477
1.485
1.448
1.470
75,247
-0.01(-0.50%)
Aug 30, 2012
1.462
1.485
1.440
1.477
78,388
-0.01(-0.50%)
Aug 29, 2012
1.485
1.499
1.477
1.485
50,596
+0.00(+0.00%)
Aug 27, 2012
1.499
1.507
1.477
1.485
20,548
+0.01(+1.00%)
Aug 24, 2012
1.470
1.492
1.455
1.470
49,870
+0.00(+0.01%)
Aug 23, 2012
1.448
1.470
1.440
1.470
28,106
+0.00(+0.00%)
Aug 22, 2012
1.470
1.470
1.448
1.470
63,922
+0.00(+0.00%)
Aug 21, 2012
1.507
1.507
1.455
1.470
42,325
-0.07(-4.81%)
Aug 20, 2012
1.470
1.544
1.447
1.544
21,077
+0.07(+5.05%)
Aug 17, 2012
1.477
1.485
1.448
1.470
28,201
-0.01(-0.50%)
Aug 16, 2012
1.455
1.477
1.410
1.477
9,559
+0.00(+0.00%)
Aug 15, 2012
1.462
1.499
1.396
1.477
22,825
+0.04(+2.58%)
Aug 14, 2012
1.477
1.477
1.410
1.440
5,768
-0.04(-2.51%)
Aug 13, 2012
1.440
1.477
1.403
1.477
228,901
+0.00(+0.00%)
Aug 10, 2012
1.455
1.492
1.455
1.477
30,229
-0.01(-0.50%)
Aug 09, 2012
1.485
1.485
1.416
1.485
16,879
+0.01(+0.50%)
Aug 08, 2012
1.492
1.507
1.448
1.477
94,239
+0.00(+0.00%)
Aug 07, 2012
1.485
1.499
1.388
1.477
64,974
-0.01(-0.99%)
Aug 06, 2012
1.470
1.492
1.429
1.492
200,826
+0.01(+1.00%)
Aug 03, 2012
1.477
1.477
1.410
1.477
6,749
+0.00(+0.00%)
Aug 02, 2012
1.425
1.477
1.418
1.477
35,367
+0.01(+1.02%)
Aug 01, 2012
1.448
1.462
1.410
1.462
24,983
-0.02(-1.50%)
Jul 31, 2012
1.470
1.485
1.455
1.485
4,456
+0.01(+1.01%)
Jul 30, 2012
1.470
1.477
1.425
1.470
30,566
-0.01(-0.50%)
Jul 27, 2012
1.440
1.492
1.440
1.477
4,663
+0.04(+2.58%)
Jul 26, 2012
1.455
1.455
1.403
1.440
40,668
-0.07(-4.43%)
Jul 25, 2012
1.507
1.507
1.499
1.507
4,176
-0.04(-2.40%)
Jul 24, 2012
1.388
1.544
1.381
1.544
9,335
+0.10(+7.22%)
Jul 23, 2012
1.440
1.440
1.396
1.440
21,175
-0.01(-1.02%)
Jul 20, 2012
1.425
1.492
1.425
1.455
15,785
+0.04(+3.16%)
Jul 19, 2012
1.410
1.410
1.351
1.410
23,899
-0.02(-1.55%)
Jul 18, 2012
1.529
1.529
1.284
1.433
141,342
-0.10(-6.76%)
Jul 17, 2012
1.544
1.551
1.522
1.537
23,439
-0.01(-0.96%)
Jul 16, 2012
1.495
1.551
1.495
1.551
1,987
+0.03(+1.95%)
Jul 12, 2012
1.522
1.522
1.522
1.522
7,543
-0.01(-0.97%)
Jul 11, 2012
1.544
1.551
1.514
1.537
6,062
-0.01(-0.48%)
Jul 10, 2012
1.544
1.544
1.448
1.544
33,139
-0.01(-0.95%)
Jul 09, 2012
1.563
1.589
1.381
1.559
29,673
-0.04(-2.33%)
Jul 06, 2012
1.559
1.641
1.559
1.596
3,540
-0.04(-2.71%)
Jul 03, 2012
1.633
1.641
1.641
1.641
4,445
+0.01(+0.45%)
Jul 02, 2012
1.670
1.670
1.605
1.633
8,789
-0.01(-0.45%)
Jun 29, 2012
1.707
1.707
1.581
1.641
57,798
-0.07(-4.33%)
Jun 28, 2012
1.685
1.715
1.685
1.715
5,792
-0.01(-0.86%)
Jun 27, 2012
1.692
1.774
1.641
1.730
10,642
+0.01(+0.87%)
Jun 26, 2012
1.715
1.715
1.685
1.715
17,235
+0.01(+0.43%)
Jun 25, 2012
1.744
1.744
1.692
1.707
40,932
-0.03(-1.71%)
Jun 22, 2012
1.737
1.737
1.692
1.737
14,592
+0.02(+1.30%)
Jun 21, 2012
1.678
1.722
1.678
1.715
25,797
-0.04(-2.12%)
Jun 20, 2012
1.715
1.789
1.648
1.752
181,644
+0.01(+0.85%)
Jun 19, 2012
1.663
1.737
1.663
1.737
12,017
-0.01(-0.85%)
Jun 18, 2012
1.730
1.785
1.707
1.752
4,128
+0.01(+0.85%)
Jun 15, 2012
1.713
1.737
1.648
1.737
17,497
+0.00(+0.00%)
Jun 14, 2012
1.715
1.774
1.655
1.737
17,771
+0.07(+4.00%)
Jun 13, 2012
1.796
1.796
1.641
1.670
48,833
-0.07(-4.26%)
Jun 12, 2012
1.670
1.782
1.655
1.744
160,518
+0.05(+3.07%)
Jun 11, 2012
1.782
1.811
1.655
1.692
41,158
-0.07(-3.80%)
Jun 08, 2012
1.641
1.767
1.611
1.759
325,722
+0.08(+4.87%)
Jun 07, 2012
1.692
1.692
1.618
1.678
15,816
-0.02(-1.31%)
Jun 06, 2012
1.678
1.700
1.618
1.700
26,672
+0.00(+0.00%)
Jun 05, 2012
1.655
1.700
1.603
1.700
10,844
+0.04(+2.69%)
Jun 04, 2012
1.692
1.692
1.551
1.655
33,960
-0.06(-3.46%)
Jun 01, 2012
1.663
1.715
1.648
1.715
31,118
+0.03(+1.76%)
May 31, 2012
1.711
1.722
1.685
1.685
7,774
-0.03(-1.73%)
May 30, 2012
1.715
1.730
1.678
1.715
1,031
-0.01(-0.86%)
May 29, 2012
1.715
1.731
1.700
1.730
8,280
+0.00(+0.00%)
May 25, 2012
1.715
1.730
1.700
1.730
6,335
+0.00(+0.00%)
May 24, 2012
1.722
1.744
1.670
1.730
13,464
+0.00(+0.00%)
May 23, 2012
1.715
1.737
1.670
1.730
26,681
+0.00(+0.00%)
May 22, 2012
1.715
1.744
1.681
1.730
16,892
-0.01(-0.85%)
May 21, 2012
1.662
1.744
1.662
1.744
9,807
+0.05(+3.07%)
May 18, 2012
1.678
1.692
1.648
1.692
58,626
+0.00(+0.00%)
May 17, 2012
1.715
1.715
1.641
1.692
28,235
-0.01(-0.44%)
May 16, 2012
1.670
1.730
1.655
1.700
49,617
+0.04(+2.69%)
May 15, 2012
1.618
1.685
1.589
1.655
326,541
-0.03(-1.76%)
May 14, 2012
1.697
1.707
1.663
1.685
9,699
-0.03(-1.73%)
May 11, 2012
1.707
1.722
1.678
1.715
8,939
+0.00(+0.00%)
May 10, 2012
1.707
1.737
1.670
1.715
45,263
+0.01(+0.43%)
May 09, 2012
1.692
1.707
1.670
1.707
35,846
+0.00(+0.00%)
May 08, 2012
1.685
1.707
1.670
1.707
20,404
+0.01(+0.44%)
May 07, 2012
1.707
1.722
1.678
1.700
16,927
-0.01(-0.44%)
May 04, 2012
1.707
1.744
1.639
1.707
70,939
+0.01(+0.44%)
May 03, 2012
1.670
1.700
1.670
1.700
73,552
+0.02(+1.33%)
May 02, 2012
1.618
1.685
1.618
1.678
243,939
+0.04(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.