Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.013
5.131
4.811
4.912
247,120
+0.13(+2.82%)
Apr 28, 2016
4.761
4.794
4.724
4.778
29,398
+0.03(+0.71%)
Apr 27, 2016
4.820
4.820
4.719
4.744
55,447
-0.05(-1.05%)
Apr 26, 2016
4.853
4.887
4.719
4.794
25,166
+0.01(+0.18%)
Apr 25, 2016
4.803
4.845
4.769
4.786
42,689
-0.01(-0.18%)
Apr 22, 2016
4.887
4.887
4.735
4.794
65,508
+0.00(+0.00%)
Apr 21, 2016
4.845
4.904
4.761
4.794
46,044
-0.04(-0.87%)
Apr 20, 2016
4.887
4.912
4.744
4.837
179,591
-0.02(-0.35%)
Apr 19, 2016
5.157
5.157
4.794
4.853
111,144
-0.06(-1.20%)
Apr 18, 2016
4.719
4.980
4.702
4.912
169,700
+0.23(+4.86%)
Apr 15, 2016
4.710
4.719
4.651
4.685
47,761
+0.03(+0.72%)
Apr 14, 2016
4.626
4.735
4.524
4.651
21,634
+0.09(+2.03%)
Apr 13, 2016
4.845
4.845
4.534
4.558
58,871
-0.06(-1.28%)
Apr 12, 2016
4.542
4.651
4.533
4.617
51,719
+0.12(+2.62%)
Apr 11, 2016
4.365
4.542
4.356
4.499
114,593
+0.17(+3.89%)
Apr 08, 2016
4.323
4.381
4.323
4.331
24,682
+0.03(+0.78%)
Apr 07, 2016
4.306
4.407
4.221
4.297
43,579
-0.03(-0.58%)
Apr 06, 2016
4.095
4.398
4.070
4.323
147,202
+0.23(+5.56%)
Apr 05, 2016
4.171
4.196
4.028
4.095
81,591
-0.02(-0.41%)
Apr 04, 2016
4.171
4.236
4.087
4.112
121,910
-0.07(-1.61%)
Apr 01, 2016
4.179
4.247
4.171
4.179
27,647
+0.00(+0.00%)
Mar 31, 2016
4.247
4.259
4.171
4.179
48,527
-0.08(-1.98%)
Mar 30, 2016
4.280
4.289
4.238
4.264
43,406
+0.02(+0.40%)
Mar 29, 2016
4.289
4.289
4.247
4.247
15,983
-0.03(-0.59%)
Mar 28, 2016
4.221
4.343
4.221
4.272
13,098
+0.10(+2.42%)
Mar 24, 2016
4.044
4.171
4.171
4.171
21,837
+0.08(+2.06%)
Mar 23, 2016
4.221
4.221
4.044
4.087
37,720
-0.14(-3.39%)
Mar 22, 2016
4.272
4.381
4.213
4.230
27,587
-0.01(-0.20%)
Mar 21, 2016
4.095
4.279
4.095
4.238
31,792
+0.11(+2.65%)
Mar 18, 2016
4.306
4.381
4.129
4.129
47,027
-0.15(-3.54%)
Mar 17, 2016
4.171
4.390
4.171
4.280
36,233
+0.08(+2.01%)
Mar 16, 2016
4.196
4.314
4.196
4.196
10,665
-0.04(-0.99%)
Mar 15, 2016
4.205
4.238
4.125
4.238
34,679
+0.07(+1.62%)
Mar 14, 2016
4.061
4.205
4.061
4.171
56,378
+0.11(+2.70%)
Mar 11, 2016
4.212
4.213
4.036
4.061
55,118
-0.07(-1.63%)
Mar 10, 2016
4.120
4.205
4.103
4.129
14,902
+0.00(+0.00%)
Mar 09, 2016
4.196
4.213
4.129
4.129
19,679
-0.01(-0.20%)
Mar 08, 2016
4.112
4.213
4.087
4.137
24,316
-0.03(-0.61%)
Mar 07, 2016
4.171
4.213
4.061
4.162
85,186
-0.13(-2.95%)
Mar 04, 2016
4.348
4.375
4.297
4.289
49,269
-0.07(-1.55%)
Mar 03, 2016
4.356
4.407
4.348
4.356
21,273
-0.01(-0.19%)
Mar 02, 2016
4.323
4.381
4.323
4.365
39,613
+0.01(+0.19%)
Mar 01, 2016
4.373
4.386
4.339
4.356
32,748
-0.03(-0.77%)
Feb 29, 2016
4.466
4.542
4.390
4.390
42,646
-0.06(-1.33%)
Feb 26, 2016
4.221
4.483
4.221
4.449
73,304
+0.29(+7.10%)
Feb 25, 2016
4.002
4.154
4.002
4.154
27,329
+0.14(+3.57%)
Feb 24, 2016
3.977
4.044
3.876
4.011
20,657
+0.00(+0.00%)
Feb 23, 2016
3.977
4.044
3.866
4.011
42,275
+0.03(+0.85%)
Feb 22, 2016
3.943
3.994
3.893
3.977
28,736
+0.04(+1.07%)
Feb 19, 2016
3.851
3.893
3.851
3.935
31,603
+0.06(+1.52%)
Feb 18, 2016
3.766
3.876
3.758
3.876
53,167
+0.11(+2.91%)
Feb 17, 2016
3.783
3.792
3.665
3.766
85,313
-0.08(-1.97%)
Feb 16, 2016
3.876
3.926
3.556
3.842
107,895
-0.13(-3.39%)
Feb 12, 2016
4.036
3.977
3.977
3.977
31,925
-0.04(-1.05%)
Feb 11, 2016
3.985
4.104
3.960
4.019
28,892
+0.02(+0.42%)
Feb 10, 2016
4.011
4.069
3.961
4.002
25,752
+0.01(+0.21%)
Feb 09, 2016
3.977
4.044
3.977
3.994
33,377
-0.03(-0.83%)
Feb 08, 2016
4.052
4.083
3.977
4.027
28,405
-0.06(-1.43%)
Feb 05, 2016
4.102
4.136
4.086
4.086
26,759
-0.03(-0.61%)
Feb 04, 2016
4.211
4.244
4.086
4.111
49,630
-0.08(-1.99%)
Feb 03, 2016
4.219
4.244
4.194
4.194
34,380
-0.01(-0.20%)
Feb 02, 2016
4.211
4.277
4.169
4.202
41,530
-0.07(-1.56%)
Feb 01, 2016
4.144
4.303
4.111
4.269
90,232
+0.13(+3.02%)
Jan 29, 2016
4.111
4.169
4.084
4.144
46,520
+0.05(+1.22%)
Jan 28, 2016
4.136
4.169
4.086
4.094
70,888
-0.05(-1.21%)
Jan 27, 2016
4.328
4.328
4.136
4.144
91,337
-0.22(-4.97%)
Jan 26, 2016
4.761
4.761
4.277
4.361
67,759
-0.03(-0.57%)
Jan 25, 2016
4.219
4.461
4.219
4.386
67,922
+0.13(+3.14%)
Jan 22, 2016
4.002
4.261
4.002
4.252
57,950
+0.24(+6.03%)
Jan 21, 2016
3.919
4.036
3.919
4.011
144,542
-0.13(-3.22%)
Jan 20, 2016
4.252
4.357
4.061
4.144
139,406
-0.11(-2.55%)
Jan 19, 2016
4.161
4.459
4.136
4.252
121,540
+0.03(+0.59%)
Jan 15, 2016
4.011
4.227
4.227
4.227
88,388
+0.04(+1.00%)
Jan 14, 2016
4.436
4.436
4.169
4.186
112,176
-0.25(-5.64%)
Jan 13, 2016
4.644
4.719
4.436
4.436
72,405
-0.20(-4.32%)
Jan 12, 2016
4.619
4.713
4.560
4.636
57,980
+0.03(+0.54%)
Jan 11, 2016
4.678
4.711
4.586
4.611
39,527
+0.03(+0.55%)
Jan 08, 2016
4.586
4.595
4.444
4.586
66,938
+0.00(+0.00%)
Jan 07, 2016
4.636
4.636
4.411
4.586
53,974
-0.13(-2.65%)
Jan 06, 2016
4.619
4.753
4.619
4.711
64,481
+0.03(+0.71%)
Jan 05, 2016
4.644
4.778
4.628
4.678
86,603
+0.03(+0.72%)
Jan 04, 2016
4.778
4.786
4.584
4.644
140,304
-0.18(-3.80%)
Dec 31, 2015
4.661
4.828
4.828
4.828
151,831
+0.23(+4.89%)
Dec 30, 2015
4.461
4.603
4.378
4.603
107,326
+0.17(+3.76%)
Dec 29, 2015
4.503
4.503
4.303
4.436
137,972
-0.07(-1.48%)
Dec 28, 2015
4.461
4.579
4.425
4.503
106,248
+0.03(+0.75%)
Dec 24, 2015
4.378
4.469
4.469
4.469
88,868
+0.03(+0.75%)
Dec 23, 2015
4.836
4.836
4.127
4.436
458,193
-0.43(-8.90%)
Dec 22, 2015
4.870
4.920
4.836
4.870
48,680
+0.05(+1.04%)
Dec 21, 2015
4.836
4.870
4.803
4.819
59,829
+0.02(+0.35%)
Dec 18, 2015
4.769
4.836
4.711
4.803
238,915
+0.05(+1.05%)
Dec 17, 2015
4.836
4.836
4.669
4.753
57,562
-0.03(-0.70%)
Dec 16, 2015
4.628
4.828
4.586
4.786
70,857
+0.18(+3.99%)
Dec 15, 2015
4.603
4.619
4.511
4.603
39,828
+0.08(+1.66%)
Dec 14, 2015
4.628
4.628
4.478
4.528
112,799
-0.10(-2.16%)
Dec 11, 2015
4.711
4.753
4.586
4.628
74,674
-0.08(-1.77%)
Dec 10, 2015
4.753
4.878
4.559
4.711
79,285
-0.03(-0.70%)
Dec 09, 2015
4.836
4.844
4.503
4.744
110,592
-0.13(-2.57%)
Dec 08, 2015
4.661
4.895
4.653
4.870
88,351
+0.21(+4.47%)
Dec 07, 2015
4.870
4.920
4.603
4.661
104,894
-0.26(-5.25%)
Dec 04, 2015
4.778
4.945
4.778
4.920
63,817
+0.16(+3.33%)
Dec 03, 2015
4.920
4.928
4.769
4.761
109,456
-0.11(-2.23%)
Dec 02, 2015
5.036
5.086
4.803
4.870
113,425
-0.06(-1.18%)
Dec 01, 2015
4.911
4.944
4.821
4.928
148,943
+0.06(+1.20%)
Nov 30, 2015
4.844
4.940
4.767
4.870
146,446
+0.13(+2.64%)
Nov 27, 2015
4.844
4.936
4.703
4.744
67,772
-0.13(-2.74%)
Nov 25, 2015
4.728
4.878
4.878
4.878
85,869
+0.13(+2.81%)
Nov 24, 2015
4.303
4.778
4.303
4.744
121,038
+0.39(+9.00%)
Nov 23, 2015
4.353
4.461
4.311
4.353
143,854
-0.15(-3.33%)
Nov 20, 2015
4.828
4.828
4.436
4.503
168,468
-0.29(-6.09%)
Nov 19, 2015
4.711
4.844
4.649
4.794
111,488
+0.03(+0.52%)
Nov 18, 2015
4.936
4.936
4.653
4.769
142,301
-0.12(-2.39%)
Nov 17, 2015
4.569
5.045
4.553
4.886
205,158
+0.22(+4.64%)
Nov 16, 2015
5.203
5.203
4.353
4.669
382,357
-0.63(-11.81%)
Nov 13, 2015
5.253
5.445
5.228
5.295
143,850
-0.04(-0.78%)
Nov 12, 2015
5.662
5.670
5.295
5.336
158,746
-0.28(-5.04%)
Nov 11, 2015
5.512
5.728
5.413
5.620
130,288
+0.17(+3.19%)
Nov 10, 2015
5.521
5.521
5.380
5.446
54,263
-0.04(-0.75%)
Nov 09, 2015
5.421
5.612
5.264
5.488
205,723
+0.17(+3.11%)
Nov 06, 2015
5.314
5.430
5.272
5.322
75,311
-0.01(-0.16%)
Nov 05, 2015
5.107
5.363
5.049
5.330
207,029
+0.16(+3.04%)
Nov 04, 2015
5.156
5.272
5.132
5.173
128,862
+0.04(+0.81%)
Nov 03, 2015
5.165
5.173
5.057
5.132
133,689
+0.09(+1.81%)
Nov 02, 2015
4.966
5.132
4.887
5.041
220,991
+0.14(+2.87%)
Oct 30, 2015
4.883
4.925
4.809
4.900
118,909
+0.03(+0.68%)
Oct 29, 2015
4.809
4.916
4.628
4.867
36,430
+0.05(+1.03%)
Oct 28, 2015
4.801
4.916
4.743
4.817
100,822
-0.10(-2.02%)
Oct 27, 2015
4.966
5.007
4.908
4.916
143,757
-0.04(-0.83%)
Oct 26, 2015
4.941
5.007
4.858
4.958
238,425
+0.15(+3.10%)
Oct 23, 2015
4.635
4.883
4.552
4.809
202,398
+0.19(+4.12%)
Oct 22, 2015
4.486
4.676
4.412
4.618
188,229
+0.12(+2.76%)
Oct 21, 2015
4.345
4.511
4.304
4.494
104,070
+0.12(+2.84%)
Oct 20, 2015
4.304
4.420
4.188
4.370
203,894
+0.13(+3.13%)
Oct 19, 2015
3.865
4.296
3.824
4.238
366,005
+0.40(+10.34%)
Oct 16, 2015
3.890
3.948
3.791
3.840
96,551
-0.04(-1.07%)
Oct 15, 2015
3.931
3.973
3.725
3.882
120,736
-0.10(-2.49%)
Oct 14, 2015
3.609
4.047
3.476
3.981
496,211
+0.63(+18.77%)
Oct 13, 2015
3.360
3.418
3.294
3.352
31,816
-0.02(-0.49%)
Oct 12, 2015
3.294
3.369
3.278
3.369
42,305
+0.09(+2.78%)
Oct 09, 2015
3.269
3.311
3.269
3.278
11,248
-0.02(-0.50%)
Oct 08, 2015
3.336
3.336
3.286
3.294
21,679
-0.02(-0.50%)
Oct 07, 2015
3.319
3.352
3.269
3.311
46,218
-0.03(-0.99%)
Oct 06, 2015
3.311
3.352
3.220
3.344
77,166
-0.02(-0.74%)
Oct 05, 2015
3.311
3.493
3.302
3.369
139,620
+0.09(+2.78%)
Oct 02, 2015
3.096
3.302
3.096
3.278
59,611
+0.14(+4.49%)
Oct 01, 2015
3.163
3.163
3.096
3.137
17,290
+0.04(+1.34%)
Sep 30, 2015
3.093
3.096
3.029
3.096
14,069
+0.07(+2.47%)
Sep 29, 2015
3.079
3.087
3.021
3.021
22,882
-0.03(-0.99%)
Sep 28, 2015
3.153
3.153
3.051
3.051
38,758
-0.10(-3.24%)
Sep 25, 2015
3.255
3.255
3.153
3.153
7,169
+0.00(+0.00%)
Sep 24, 2015
3.178
3.187
3.104
3.153
45,657
-0.05(-1.55%)
Sep 23, 2015
3.253
3.261
3.178
3.203
11,175
-0.02(-0.77%)
Sep 22, 2015
3.195
3.228
3.178
3.228
14,336
+0.02(+0.78%)
Sep 21, 2015
3.302
3.336
3.195
3.203
27,366
-0.05(-1.53%)
Sep 18, 2015
3.319
3.352
3.253
3.253
30,068
-0.12(-3.44%)
Sep 17, 2015
3.302
3.377
3.302
3.369
10,830
+0.05(+1.50%)
Sep 16, 2015
3.276
3.360
3.261
3.319
7,592
+0.02(+0.50%)
Sep 15, 2015
3.377
3.377
3.261
3.302
50,151
-0.07(-1.97%)
Sep 14, 2015
3.344
3.377
3.228
3.369
35,151
+0.09(+2.78%)
Sep 11, 2015
3.244
3.278
3.228
3.278
26,049
+0.03(+1.02%)
Sep 10, 2015
3.228
3.244
3.108
3.244
13,727
+0.04(+1.29%)
Sep 09, 2015
3.228
3.228
3.087
3.203
16,694
+0.02(+0.52%)
Sep 08, 2015
3.145
3.228
3.087
3.187
26,175
+0.08(+2.67%)
Sep 04, 2015
3.104
3.104
3.104
3.104
20,901
-0.01(-0.27%)
Sep 03, 2015
3.162
3.162
3.104
3.112
10,384
+0.01(+0.27%)
Sep 02, 2015
3.228
3.228
3.104
3.104
21,817
-0.11(-3.35%)
Sep 01, 2015
3.120
3.211
3.104
3.211
23,182
+0.07(+2.11%)
Aug 31, 2015
3.096
3.217
3.021
3.145
33,345
+0.08(+2.70%)
Aug 28, 2015
3.004
3.228
3.004
3.062
54,802
+0.02(+0.82%)
Aug 27, 2015
3.054
3.054
2.996
3.038
40,283
-0.02(-0.54%)
Aug 26, 2015
3.079
3.203
2.988
3.054
10,989
+0.01(+0.27%)
Aug 25, 2015
3.062
3.230
2.897
3.046
80,062
+0.05(+1.66%)
Aug 24, 2015
3.187
3.319
2.980
2.996
89,504
-0.22(-6.70%)
Aug 21, 2015
3.211
3.253
3.187
3.211
21,814
-0.05(-1.52%)
Aug 20, 2015
3.302
3.311
3.261
3.261
27,505
-0.06(-1.75%)
Aug 19, 2015
3.311
3.377
3.269
3.319
11,647
+0.02(+0.50%)
Aug 18, 2015
3.343
3.360
3.294
3.302
16,146
-0.06(-1.70%)
Aug 17, 2015
3.270
3.417
3.262
3.360
37,516
+0.08(+2.49%)
Aug 14, 2015
3.319
3.319
3.278
3.278
28,584
-0.03(-0.99%)
Aug 13, 2015
3.286
3.368
3.286
3.311
9,381
+0.02(+0.75%)
Aug 12, 2015
3.384
3.425
3.278
3.286
35,391
-0.10(-2.90%)
Aug 11, 2015
3.392
3.433
3.384
3.384
22,943
-0.02(-0.72%)
Aug 10, 2015
3.351
3.433
3.351
3.409
11,839
+0.00(+0.00%)
Aug 07, 2015
3.466
3.466
3.351
3.409
19,205
-0.01(-0.24%)
Aug 06, 2015
3.519
3.519
3.360
3.417
19,534
-0.08(-2.34%)
Aug 05, 2015
3.572
3.572
3.392
3.499
22,614
-0.01(-0.23%)
Aug 04, 2015
3.539
3.539
3.474
3.507
12,223
-0.02(-0.46%)
Aug 03, 2015
3.580
3.597
3.458
3.523
35,606
-0.05(-1.37%)
Jul 31, 2015
3.433
3.572
3.409
3.572
12,938
+0.14(+4.05%)
Jul 30, 2015
3.441
3.458
3.351
3.433
18,239
+0.00(+0.00%)
Jul 29, 2015
3.415
3.466
3.368
3.433
22,312
+0.05(+1.45%)
Jul 28, 2015
3.384
3.420
3.327
3.384
29,322
+0.06(+1.72%)
Jul 27, 2015
3.335
3.368
3.278
3.327
43,659
-0.05(-1.45%)
Jul 24, 2015
3.482
3.499
3.347
3.376
23,462
-0.05(-1.43%)
Jul 23, 2015
3.482
3.523
3.425
3.425
41,582
-0.01(-0.24%)
Jul 22, 2015
3.466
3.474
3.417
3.433
42,935
-0.07(-2.10%)
Jul 21, 2015
3.466
3.531
3.433
3.507
14,360
+0.02(+0.47%)
Jul 20, 2015
3.556
3.556
3.441
3.490
75,943
-0.08(-2.29%)
Jul 17, 2015
3.523
3.580
3.515
3.572
29,161
+0.07(+1.86%)
Jul 16, 2015
3.539
3.539
3.499
3.507
9,408
+0.02(+0.47%)
Jul 15, 2015
3.433
3.507
3.417
3.490
46,603
+0.06(+1.67%)
Jul 14, 2015
3.401
3.433
3.376
3.433
33,241
+0.06(+1.69%)
Jul 13, 2015
3.368
3.532
3.319
3.376
18,111
+0.06(+1.72%)
Jul 10, 2015
3.302
3.335
3.270
3.319
26,520
+0.07(+2.27%)
Jul 09, 2015
3.368
3.368
3.229
3.245
58,153
-0.11(-3.41%)
Jul 08, 2015
3.343
3.343
3.294
3.360
61,614
-0.08(-2.38%)
Jul 07, 2015
3.515
3.548
3.417
3.441
112,270
-0.09(-2.55%)
Jul 06, 2015
3.580
3.589
3.499
3.531
19,716
-0.05(-1.37%)
Jul 02, 2015
3.597
3.580
3.580
3.580
16,637
+0.02(+0.46%)
Jul 01, 2015
3.580
3.580
3.537
3.564
19,018
+0.02(+0.46%)
Jun 30, 2015
3.508
3.580
3.499
3.548
27,052
+0.05(+1.40%)
Jun 29, 2015
3.531
3.580
3.441
3.499
17,453
-0.10(-2.73%)
Jun 26, 2015
3.654
3.678
3.556
3.597
93,212
-0.06(-1.57%)
Jun 25, 2015
3.597
3.752
3.545
3.654
222,591
+0.16(+4.68%)
Jun 24, 2015
3.302
3.490
3.295
3.490
103,674
+0.32(+10.05%)
Jun 23, 2015
3.163
3.180
3.082
3.172
34,484
+0.07(+2.37%)
Jun 22, 2015
3.123
3.229
3.065
3.098
44,129
+0.02(+0.80%)
Jun 19, 2015
3.147
3.204
3.025
3.074
325,393
-0.07(-2.08%)
Jun 18, 2015
3.180
3.237
3.049
3.139
31,622
-0.03(-1.03%)
Jun 17, 2015
3.169
3.188
3.131
3.172
10,928
+0.02(+0.78%)
Jun 16, 2015
3.074
3.147
3.049
3.147
25,451
+0.11(+3.49%)
Jun 15, 2015
3.049
3.090
3.008
3.041
31,938
-0.05(-1.59%)
Jun 12, 2015
3.155
3.155
3.082
3.090
8,104
-0.07(-2.33%)
Jun 11, 2015
3.074
3.188
3.074
3.163
31,429
+0.07(+2.11%)
Jun 10, 2015
3.351
3.351
3.098
3.098
15,642
+0.03(+1.07%)
Jun 09, 2015
3.131
3.131
3.065
3.065
17,844
-0.04(-1.32%)
Jun 08, 2015
3.123
3.278
3.082
3.106
36,071
-0.02(-0.52%)
Jun 05, 2015
3.196
3.196
3.106
3.123
29,115
+0.00(+0.00%)
Jun 04, 2015
3.155
3.188
3.114
3.123
40,053
-0.06(-1.80%)
Jun 03, 2015
3.204
3.262
3.180
3.180
49,050
-0.03(-1.02%)
Jun 02, 2015
3.311
3.311
3.213
3.213
82,204
-0.08(-2.56%)
Jun 01, 2015
3.245
3.302
3.245
3.297
13,497
+0.00(+0.08%)
May 29, 2015
3.319
3.376
3.262
3.294
38,242
-0.03(-0.98%)
May 28, 2015
3.351
3.417
3.327
3.327
12,002
-0.02(-0.73%)
May 27, 2015
3.417
3.597
3.335
3.351
39,714
-0.02(-0.49%)
May 26, 2015
3.482
3.539
3.302
3.368
12,558
-0.16(-4.41%)
May 22, 2015
3.490
3.523
3.523
3.523
25,690
+0.01(+0.23%)
May 21, 2015
3.319
3.572
3.319
3.515
54,597
+0.21(+6.44%)
May 20, 2015
3.131
3.311
3.131
3.302
29,317
+0.18(+5.76%)
May 19, 2015
3.163
3.213
3.123
3.123
22,920
-0.08(-2.41%)
May 18, 2015
3.147
3.200
3.131
3.200
10,353
+0.02(+0.62%)
May 15, 2015
3.148
3.204
3.131
3.180
18,876
+0.02(+0.78%)
May 14, 2015
3.172
3.237
3.155
3.155
13,364
-0.02(-0.77%)
May 13, 2015
3.187
3.213
3.155
3.180
19,979
-0.01(-0.26%)
May 12, 2015
3.204
3.239
3.155
3.188
19,047
-0.06(-1.76%)
May 11, 2015
3.253
3.253
3.172
3.245
52,357
+0.02(+0.76%)
May 08, 2015
3.108
3.277
3.108
3.221
140,790
+0.11(+3.64%)
May 07, 2015
3.140
3.286
3.092
3.108
39,269
-0.03(-1.03%)
May 06, 2015
3.245
3.334
3.124
3.140
39,270
-0.06(-2.01%)
May 05, 2015
3.245
3.382
3.196
3.205
111,480
-0.04(-1.24%)
May 04, 2015
3.253
3.318
3.188
3.245
59,149
-0.07(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.